Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 94.29 | 94.49 | 92.83 | 93.43 | 235,792 | -1.02(-1.08%) |
Oct 29, 2020 | 94.89 | 95.38 | 94.37 | 94.45 | 189,228 | -0.55(-0.58%) |
Oct 28, 2020 | 95.59 | 96.28 | 94.99 | 95.00 | 191,159 | -0.97(-1.01%) |
Oct 27, 2020 | 96.17 | 96.95 | 95.90 | 95.97 | 331,811 | -0.03(-0.03%) |
Oct 26, 2020 | 96.26 | 96.44 | 95.58 | 96.00 | 189,251 | -0.09(-0.09%) |
Oct 23, 2020 | 96.12 | 96.56 | 95.77 | 96.09 | 246,829 | +0.02(+0.02%) |
Oct 22, 2020 | 96.56 | 97.18 | 95.95 | 96.07 | 318,952 | -0.48(-0.50%) |
Oct 21, 2020 | 96.15 | 97.15 | 95.95 | 96.55 | 271,304 | +0.53(+0.55%) |
Oct 20, 2020 | 96.50 | 96.91 | 95.95 | 96.02 | 207,919 | -0.47(-0.49%) |
Oct 19, 2020 | 97.15 | 97.21 | 96.16 | 96.49 | 88,234 | -0.66(-0.68%) |
Oct 16, 2020 | 97.09 | 97.91 | 96.81 | 97.15 | 81,783 | -0.30(-0.31%) |
Oct 15, 2020 | 96.01 | 97.59 | 96.01 | 97.45 | 121,259 | +0.88(+0.91%) |
Oct 14, 2020 | 96.75 | 96.94 | 95.78 | 96.57 | 94,519 | -0.37(-0.38%) |
Oct 13, 2020 | 98.15 | 98.15 | 96.58 | 96.94 | 115,954 | -0.06(-0.06%) |
Oct 09, 2020 | 97.00 | 97.00 | 97.00 | 0 | -0.29(-0.30%) | |
Oct 08, 2020 | 98.00 | 98.00 | 97.11 | 97.29 | 126,873 | -0.62(-0.63%) |
Oct 07, 2020 | 98.13 | 98.54 | 97.77 | 97.91 | 89,562 | -0.40(-0.41%) |
Oct 06, 2020 | 98.61 | 98.72 | 97.52 | 98.31 | 224,262 | -0.69(-0.70%) |
Oct 05, 2020 | 98.36 | 99.00 | 97.70 | 99.00 | 77,580 | +0.63(+0.64%) |
Oct 02, 2020 | 98.00 | 98.47 | 97.05 | 98.37 | 109,420 | -0.01(-0.01%) |
Oct 01, 2020 | 97.80 | 99.01 | 97.14 | 98.38 | 161,751 | +0.47(+0.48%) |
Sep 30, 2020 | 98.68 | 98.92 | 97.88 | 97.91 | 119,923 | -0.73(-0.74%) |
Sep 29, 2020 | 99.03 | 99.10 | 97.98 | 98.64 | 85,563 | -0.86(-0.86%) |
Sep 28, 2020 | 99.15 | 100.02 | 98.59 | 99.50 | 225,120 | +0.51(+0.52%) |
Sep 25, 2020 | 98.42 | 99.24 | 97.54 | 98.99 | 122,100 | +0.36(+0.37%) |
Sep 24, 2020 | 98.55 | 98.94 | 97.89 | 98.63 | 119,610 | -0.06(-0.06%) |
Sep 23, 2020 | 99.51 | 100.24 | 98.29 | 98.69 | 119,493 | -0.57(-0.57%) |
Sep 22, 2020 | 97.00 | 99.52 | 96.77 | 99.26 | 210,082 | +2.86(+2.97%) |
Sep 21, 2020 | 95.84 | 97.32 | 94.23 | 96.40 | 305,557 | +0.40(+0.42%) |
Sep 18, 2020 | 96.27 | 96.27 | 95.25 | 96.00 | 651,406 | +0.19(+0.20%) |
Sep 17, 2020 | 95.16 | 96.36 | 95.16 | 95.81 | 156,277 | +0.43(+0.45%) |
Sep 16, 2020 | 96.37 | 97.29 | 95.38 | 95.38 | 119,851 | -0.92(-0.96%) |
Sep 15, 2020 | 96.36 | 97.39 | 96.17 | 96.30 | 155,305 | +0.12(+0.12%) |
Sep 14, 2020 | 96.22 | 96.84 | 95.58 | 96.18 | 189,466 | -0.04(-0.04%) |
Sep 11, 2020 | 95.66 | 96.80 | 95.66 | 96.22 | 158,533 | +0.56(+0.59%) |
Sep 10, 2020 | 96.28 | 96.59 | 95.46 | 95.66 | 101,773 | -0.58(-0.60%) |
Sep 09, 2020 | 95.36 | 96.59 | 95.03 | 96.24 | 395,485 | +1.81(+1.92%) |
Sep 08, 2020 | 93.99 | 95.45 | 93.66 | 94.43 | 208,057 | +0.54(+0.58%) |
Sep 04, 2020 | 93.89 | 93.89 | 93.89 | 0 | -1.42(-1.49%) | |
Sep 03, 2020 | 97.41 | 97.86 | 95.08 | 95.31 | 148,111 | -1.83(-1.88%) |
Sep 02, 2020 | 94.14 | 97.38 | 94.08 | 97.14 | 212,053 | +3.60(+3.85%) |
Sep 01, 2020 | 93.86 | 93.98 | 92.13 | 93.54 | 240,265 | -0.69(-0.73%) |
Aug 31, 2020 | 96.62 | 96.93 | 94.11 | 94.23 | 310,790 | -1.92(-2.00%) |
Aug 28, 2020 | 98.43 | 98.43 | 95.70 | 96.15 | 156,920 | -2.55(-2.58%) |
Aug 27, 2020 | 98.16 | 99.15 | 97.94 | 98.70 | 165,123 | +0.28(+0.28%) |
Aug 26, 2020 | 99.22 | 99.22 | 97.85 | 98.42 | 114,780 | -0.45(-0.46%) |
Aug 25, 2020 | 100.00 | 100.25 | 98.70 | 98.87 | 143,756 | -0.97(-0.97%) |
Aug 24, 2020 | 99.68 | 100.42 | 99.05 | 99.84 | 293,805 | +0.26(+0.26%) |
Aug 21, 2020 | 99.84 | 100.05 | 98.70 | 99.58 | 273,671 | -0.26(-0.26%) |
Aug 20, 2020 | 99.77 | 100.02 | 99.21 | 99.84 | 91,564 | -0.42(-0.42%) |
Aug 19, 2020 | 100.05 | 101.10 | 99.69 | 100.26 | 241,214 | -0.16(-0.16%) |
Aug 18, 2020 | 99.64 | 100.49 | 99.33 | 100.42 | 139,996 | +0.84(+0.84%) |
Aug 17, 2020 | 99.58 | 100.29 | 99.12 | 99.58 | 89,360 | +0.00(+0.00%) |
Aug 14, 2020 | 99.86 | 100.30 | 99.24 | 99.58 | 134,104 | -0.13(-0.13%) |
Aug 13, 2020 | 100.34 | 100.53 | 99.34 | 99.71 | 90,472 | -0.83(-0.83%) |
Aug 12, 2020 | 100.50 | 101.48 | 100.36 | 100.54 | 138,264 | -0.03(-0.03%) |
Aug 11, 2020 | 101.54 | 101.54 | 100.00 | 100.57 | 85,129 | +0.38(+0.38%) |
Aug 10, 2020 | 100.62 | 100.80 | 99.65 | 100.19 | 97,500 | -0.57(-0.57%) |
Aug 07, 2020 | 100.58 | 101.07 | 100.23 | 100.76 | 67,907 | +0.04(+0.04%) |
Aug 06, 2020 | 100.50 | 101.13 | 99.92 | 100.72 | 88,141 | -0.13(-0.13%) |
Aug 05, 2020 | 100.80 | 101.27 | 100.08 | 100.85 | 154,133 | -0.29(-0.29%) |