Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.6300 | 0.6399 | 0.5801 | 0.6110 | 7,016,700 | -0.01(-2.38%) |
Oct 29, 2020 | 0.6699 | 0.6699 | 0.6101 | 0.6259 | 6,273,934 | -0.03(-4.88%) |
Oct 28, 2020 | 0.6953 | 0.7000 | 0.6400 | 0.6580 | 4,693,796 | -0.05(-7.06%) |
Oct 27, 2020 | 0.7403 | 0.7480 | 0.6905 | 0.7080 | 4,291,746 | -0.04(-5.54%) |
Oct 26, 2020 | 0.7600 | 0.7967 | 0.7301 | 0.7495 | 2,118,041 | -0.02(-2.55%) |
Oct 23, 2020 | 0.7538 | 0.7950 | 0.7402 | 0.7691 | 2,087,000 | +0.02(+3.21%) |
Oct 22, 2020 | 0.7200 | 0.7683 | 0.7160 | 0.7452 | 3,794,301 | +0.03(+4.12%) |
Oct 21, 2020 | 0.7301 | 0.7600 | 0.7030 | 0.7157 | 2,564,210 | -0.01(-1.16%) |
Oct 20, 2020 | 0.7561 | 0.8053 | 0.7232 | 0.7241 | 3,256,796 | -0.03(-3.53%) |
Oct 19, 2020 | 0.7700 | 0.8099 | 0.7300 | 0.7506 | 2,494,958 | -0.00(-0.33%) |
Oct 16, 2020 | 0.7654 | 0.8000 | 0.7431 | 0.7531 | 3,424,600 | +0.00(+0.27%) |
Oct 15, 2020 | 0.7337 | 0.7699 | 0.7040 | 0.7511 | 2,605,075 | +0.01(+1.69%) |
Oct 14, 2020 | 0.7296 | 0.7748 | 0.7149 | 0.7386 | 6,731,390 | +0.02(+2.58%) |
Oct 13, 2020 | 0.7600 | 0.7700 | 0.7000 | 0.7200 | 6,031,966 | -0.04(-5.57%) |
Oct 12, 2020 | 0.7500 | 0.8487 | 0.7400 | 0.7625 | 7,644,147 | +0.01(+1.37%) |
Oct 09, 2020 | 0.7372 | 0.7779 | 0.7117 | 0.7522 | 5,799,300 | +0.02(+3.04%) |
Oct 08, 2020 | 0.7150 | 0.7582 | 0.7057 | 0.7300 | 5,010,726 | +0.03(+3.72%) |
Oct 07, 2020 | 0.7035 | 0.7572 | 0.6850 | 0.7038 | 5,911,027 | +0.05(+6.86%) |
Oct 06, 2020 | 0.7800 | 0.7873 | 0.6435 | 0.6586 | 6,799,356 | -0.10(-13.34%) |
Oct 05, 2020 | 0.8000 | 0.8500 | 0.7600 | 0.7600 | 3,495,906 | -0.06(-6.76%) |
Oct 02, 2020 | 0.7450 | 0.8558 | 0.7211 | 0.8151 | 8,230,100 | +0.02(+2.28%) |
Oct 01, 2020 | 0.6221 | 0.8440 | 0.6150 | 0.7969 | 17,602,568 | +0.19(+30.64%) |
Sep 30, 2020 | 0.6200 | 0.6600 | 0.6100 | 0.6100 | 6,972,423 | -0.00(-0.07%) |
Sep 29, 2020 | 0.6701 | 0.6701 | 0.6103 | 0.6104 | 5,809,752 | -0.06(-8.33%) |
Sep 28, 2020 | 0.6823 | 0.7625 | 0.6642 | 0.6659 | 8,325,039 | -0.01(-1.86%) |
Sep 25, 2020 | 0.7144 | 0.7300 | 0.6700 | 0.6785 | 4,617,700 | -0.04(-5.01%) |
Sep 24, 2020 | 0.7096 | 0.7419 | 0.6500 | 0.7143 | 8,010,380 | +0.01(+1.85%) |
Sep 23, 2020 | 0.7747 | 0.8197 | 0.7013 | 0.7013 | 7,202,716 | -0.07(-8.92%) |
Sep 22, 2020 | 0.8200 | 0.8500 | 0.7500 | 0.7700 | 4,152,878 | -0.04(-4.35%) |
Sep 21, 2020 | 0.9300 | 0.9500 | 0.8100 | 0.8050 | 5,056,919 | -0.09(-10.42%) |
Sep 18, 2020 | 0.9800 | 1.000 | 0.8897 | 0.8986 | 12,962,800 | -0.07(-7.48%) |
Sep 17, 2020 | 0.9410 | 1.020 | 0.9200 | 0.9713 | 1,500,918 | +0.02(+2.56%) |
Sep 16, 2020 | 0.9410 | 1.020 | 0.9376 | 0.9471 | 2,165,563 | -0.01(-0.69%) |
Sep 15, 2020 | 0.9900 | 0.9989 | 0.9360 | 0.9537 | 856,911 | -0.01(-1.45%) |
Sep 14, 2020 | 0.8805 | 1.020 | 0.8805 | 0.9677 | 2,688,374 | +0.08(+9.36%) |
Sep 11, 2020 | 0.9125 | 0.9173 | 0.8309 | 0.8849 | 1,987,200 | -0.01(-1.66%) |
Sep 10, 2020 | 0.9119 | 0.9258 | 0.8800 | 0.8998 | 1,740,512 | -0.02(-2.05%) |
Sep 09, 2020 | 0.9153 | 0.9281 | 0.8747 | 0.9186 | 1,756,008 | +0.00(+0.03%) |
Sep 08, 2020 | 0.8846 | 0.9198 | 0.8500 | 0.9183 | 3,977,731 | -0.06(-5.86%) |
Sep 04, 2020 | 1.020 | 1.040 | 0.9200 | 0.9755 | 4,128,200 | -0.04(-4.36%) |
Sep 03, 2020 | 1.050 | 1.060 | 1.020 | 1.020 | 1,967,409 | -0.02(-1.92%) |
Sep 02, 2020 | 1.080 | 1.080 | 1.030 | 1.040 | 1,925,329 | -0.01(-0.95%) |
Sep 01, 2020 | 1.120 | 1.140 | 1.040 | 1.050 | 1,715,436 | -0.06(-5.41%) |
Aug 31, 2020 | 1.090 | 1.140 | 1.080 | 1.110 | 1,123,043 | +0.02(+1.83%) |
Aug 28, 2020 | 1.070 | 1.090 | 1.043 | 1.090 | 1,425,700 | +0.04(+3.81%) |
Aug 27, 2020 | 1.060 | 1.120 | 1.040 | 1.050 | 1,281,436 | -0.03(-2.78%) |
Aug 26, 2020 | 1.030 | 1.130 | 1.030 | 1.080 | 3,199,756 | -0.05(-4.42%) |
Aug 25, 2020 | 1.070 | 1.160 | 1.050 | 1.130 | 2,540,820 | +0.08(+7.62%) |
Aug 24, 2020 | 1.100 | 1.100 | 1.020 | 1.050 | 1,894,608 | +0.00(+0.00%) |
Aug 21, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 2,734,700 | -0.05(-4.55%) |
Aug 20, 2020 | 1.130 | 1.130 | 1.080 | 1.100 | 1,425,755 | -0.04(-3.51%) |
Aug 19, 2020 | 1.210 | 1.210 | 1.080 | 1.140 | 2,574,763 | -0.07(-5.79%) |
Aug 18, 2020 | 1.260 | 1.260 | 1.170 | 1.210 | 1,916,866 | -0.06(-4.72%) |
Aug 17, 2020 | 1.230 | 1.270 | 1.160 | 1.270 | 1,867,182 | +0.03(+2.42%) |
Aug 14, 2020 | 1.220 | 1.240 | 1.180 | 1.240 | 1,121,700 | +0.00(+0.00%) |
Aug 13, 2020 | 1.200 | 1.240 | 1.160 | 1.240 | 1,589,922 | +0.05(+4.20%) |
Aug 12, 2020 | 1.280 | 1.280 | 1.180 | 1.190 | 1,675,907 | -0.05(-4.03%) |
Aug 11, 2020 | 1.260 | 1.300 | 1.210 | 1.240 | 2,340,703 | +0.01(+0.81%) |
Aug 10, 2020 | 1.160 | 1.240 | 1.140 | 1.230 | 2,495,200 | +0.09(+7.89%) |
Aug 07, 2020 | 1.180 | 1.180 | 1.080 | 1.140 | 1,779,300 | +0.03(+2.70%) |
Aug 06, 2020 | 1.140 | 1.160 | 1.100 | 1.110 | 765,181 | -0.03(-2.63%) |
Aug 05, 2020 | 1.150 | 1.170 | 1.080 | 1.140 | 1,688,554 | -0.02(-1.72%) |
Aug 04, 2020 | 1.050 | 1.210 | 1.040 | 1.160 | 2,765,905 | +0.14(+13.73%) |