Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 11.01 | 11.23 | 10.98 | 11.00 | 8,666,295 | +0.01(+0.09%) |
Sep 15, 2020 | 10.88 | 11.06 | 10.81 | 10.99 | 9,086,141 | +0.12(+1.10%) |
Sep 14, 2020 | 10.75 | 11.11 | 10.68 | 10.87 | 11,980,082 | +0.22(+2.07%) |
Sep 11, 2020 | 10.56 | 10.73 | 10.53 | 10.65 | 10,328,700 | +0.10(+0.95%) |
Sep 10, 2020 | 10.93 | 10.96 | 10.49 | 10.55 | 13,596,647 | -0.31(-2.85%) |
Sep 09, 2020 | 10.76 | 10.93 | 10.71 | 10.86 | 9,344,562 | +0.21(+1.97%) |
Sep 08, 2020 | 10.73 | 10.82 | 10.57 | 10.65 | 8,511,180 | -0.11(-1.02%) |
Sep 04, 2020 | 10.83 | 10.94 | 10.60 | 10.76 | 9,485,900 | -0.01(-0.09%) |
Sep 03, 2020 | 11.00 | 11.10 | 10.69 | 10.77 | 10,800,328 | -0.15(-1.37%) |
Sep 02, 2020 | 10.67 | 10.94 | 10.61 | 10.92 | 9,448,619 | +0.37(+3.51%) |
Sep 01, 2020 | 10.78 | 10.81 | 10.55 | 10.55 | 10,540,845 | -0.20(-1.86%) |
Aug 31, 2020 | 10.83 | 10.99 | 10.74 | 10.75 | 14,296,630 | -0.24(-2.18%) |
Aug 28, 2020 | 11.14 | 11.22 | 10.93 | 10.99 | 9,333,100 | -0.10(-0.90%) |
Aug 27, 2020 | 11.03 | 11.16 | 10.94 | 11.09 | 9,222,609 | +0.11(+0.98%) |
Aug 26, 2020 | 10.98 | 11.01 | 10.87 | 10.98 | 7,389,419 | +0.02(+0.18%) |
Aug 25, 2020 | 11.24 | 11.31 | 10.94 | 10.96 | 9,159,815 | -0.21(-1.84%) |
Aug 24, 2020 | 10.87 | 11.19 | 10.83 | 11.17 | 11,832,641 | +0.40(+3.72%) |
Aug 21, 2020 | 10.83 | 10.88 | 10.67 | 10.77 | 10,515,421 | +0.01(+0.09%) |
Aug 20, 2020 | 10.97 | 11.08 | 10.73 | 10.76 | 13,086,319 | -0.28(-2.57%) |
Aug 19, 2020 | 10.65 | 11.06 | 10.58 | 11.04 | 18,146,004 | +0.38(+3.58%) |
Aug 18, 2020 | 10.60 | 10.73 | 10.54 | 10.66 | 7,446,337 | +0.10(+0.93%) |
Aug 17, 2020 | 10.76 | 10.84 | 10.53 | 10.56 | 11,901,058 | -0.26(-2.44%) |
Aug 14, 2020 | 10.52 | 10.88 | 10.37 | 10.83 | 12,396,900 | +0.22(+2.03%) |
Aug 13, 2020 | 10.49 | 10.67 | 10.38 | 10.61 | 11,528,402 | +0.06(+0.56%) |
Aug 12, 2020 | 10.91 | 10.97 | 10.48 | 10.55 | 14,381,983 | -0.24(-2.26%) |
Aug 11, 2020 | 10.76 | 10.94 | 10.68 | 10.80 | 19,144,722 | +0.18(+1.66%) |
Aug 10, 2020 | 10.35 | 10.64 | 10.32 | 10.62 | 13,595,627 | +0.36(+3.53%) |
Aug 07, 2020 | 10.31 | 10.37 | 10.02 | 10.26 | 11,577,639 | -0.07(-0.66%) |
Aug 06, 2020 | 9.936 | 10.59 | 9.877 | 10.33 | 30,509,014 | +0.70(+7.32%) |
Aug 05, 2020 | 9.731 | 9.819 | 9.555 | 9.623 | 12,908,164 | -0.04(-0.40%) |
Aug 04, 2020 | 9.555 | 9.750 | 9.555 | 9.662 | 9,436,795 | +0.08(+0.82%) |