Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	130.85	132.88	129.46	131.08	580,897	-1.34(-1.02%)
Oct 29, 2020	128.46	133.40	128.14	132.42	611,822	+4.41(+3.45%)
Oct 28, 2020	128.04	129.75	127.39	128.01	634,069	-2.84(-2.17%)
Oct 27, 2020	132.07	132.78	130.85	130.85	557,803	-1.04(-0.79%)
Oct 26, 2020	133.07	133.22	130.28	131.89	400,912	-2.36(-1.76%)
Oct 23, 2020	134.56	136.20	133.04	134.25	721,212	+0.82(+0.62%)
Oct 22, 2020	131.27	135.29	130.32	133.43	777,311	-1.60(-1.18%)
Oct 21, 2020	127.38	137.76	127.38	135.03	1,478,966	+7.79(+6.12%)
Oct 20, 2020	128.25	130.23	126.83	127.24	611,654	+0.57(+0.45%)
Oct 19, 2020	126.85	128.99	126.47	126.67	711,904	-0.27(-0.21%)
Oct 16, 2020	126.65	127.37	126.32	126.94	459,797	+1.10(+0.87%)
Oct 15, 2020	122.93	126.50	122.81	125.84	443,207	+1.59(+1.28%)
Oct 14, 2020	122.55	124.71	122.55	124.25	365,137	+1.65(+1.34%)
Oct 13, 2020	122.18	123.85	121.67	122.60	372,724	+0.12(+0.10%)
Oct 12, 2020	124.65	124.90	122.26	122.48	710,877	-1.13(-0.91%)
Oct 09, 2020	126.01	126.18	123.30	123.60	495,378	-1.48(-1.18%)
Oct 08, 2020	123.16	125.19	123.16	125.08	434,699	+2.37(+1.93%)
Oct 07, 2020	121.34	124.51	121.20	122.71	432,026	+3.05(+2.55%)
Oct 06, 2020	122.45	123.70	119.11	119.66	806,271	-1.78(-1.47%)
Oct 05, 2020	119.30	121.92	119.15	121.44	813,836	+3.68(+3.13%)
Oct 02, 2020	116.30	119.06	116.08	117.76	758,270	-0.30(-0.26%)
Oct 01, 2020	121.91	122.66	117.74	118.06	717,810	-3.02(-2.49%)
Sep 30, 2020	118.73	122.56	118.44	121.08	935,860	+3.08(+2.61%)
Sep 29, 2020	117.11	118.72	116.73	118.01	699,638	+1.50(+1.28%)
Sep 28, 2020	114.38	117.31	114.16	116.51	596,702	+3.51(+3.11%)
Sep 25, 2020	110.06	113.42	109.65	113.00	453,357	+1.84(+1.65%)
Sep 24, 2020	111.77	113.30	110.57	111.16	648,329	-1.28(-1.14%)
Sep 23, 2020	115.83	115.96	111.97	112.44	734,876	-3.12(-2.70%)
Sep 22, 2020	114.52	116.11	114.46	115.56	709,740	+0.77(+0.67%)
Sep 21, 2020	116.59	117.69	113.23	114.80	665,278	-4.05(-3.41%)
Sep 18, 2020	121.27	121.97	117.99	118.85	783,293	-3.04(-2.49%)
Sep 17, 2020	120.29	122.87	118.07	121.89	748,298	+0.34(+0.28%)
Sep 16, 2020	121.58	122.88	121.25	121.55	1,200,813	+0.29(+0.24%)
Sep 15, 2020	116.66	121.92	116.66	121.25	1,009,906	+5.88(+5.10%)
Sep 14, 2020	114.88	117.30	114.72	115.37	764,114	+1.91(+1.69%)
Sep 11, 2020	111.03	114.43	110.73	113.46	852,130	+3.55(+3.23%)
Sep 10, 2020	111.01	111.81	109.78	109.91	576,707	-0.29(-0.27%)
Sep 09, 2020	108.53	110.84	108.53	110.20	463,778	+2.17(+2.01%)
Sep 08, 2020	112.12	112.12	107.56	108.03	640,226	-4.75(-4.22%)
Sep 04, 2020	114.06	114.31	111.43	112.79	606,447	+0.00(+0.00%)
Sep 03, 2020	114.81	114.92	110.85	112.79	592,395	-1.97(-1.72%)
Sep 02, 2020	111.56	115.11	111.36	114.76	584,535	+3.32(+2.97%)
Sep 01, 2020	108.13	111.49	107.08	111.44	550,917	+2.70(+2.48%)
Aug 31, 2020	111.37	111.37	108.05	108.74	577,551	-2.63(-2.36%)
Aug 28, 2020	109.92	111.54	108.77	111.37	333,618	+1.78(+1.63%)
Aug 27, 2020	108.70	110.38	108.62	109.59	371,134	+0.51(+0.47%)
Aug 26, 2020	108.97	109.35	108.02	109.08	393,754	-0.15(-0.14%)
Aug 25, 2020	109.41	109.60	107.85	109.23	465,192	+0.50(+0.46%)
Aug 24, 2020	108.83	109.61	108.17	108.73	255,434	+0.75(+0.70%)
Aug 21, 2020	106.78	108.42	106.20	107.98	382,748	+1.08(+1.01%)
Aug 20, 2020	106.58	107.06	105.75	106.91	468,527	-0.76(-0.71%)
Aug 19, 2020	108.41	109.39	107.20	107.67	354,345	-0.08(-0.08%)
Aug 18, 2020	109.03	109.21	107.57	107.75	427,986	-1.43(-1.31%)
Aug 17, 2020	110.67	110.67	108.78	109.19	375,817	-0.69(-0.63%)
Aug 14, 2020	110.73	111.17	109.66	109.87	401,636	-1.73(-1.55%)
Aug 13, 2020	112.25	112.31	111.07	111.61	389,127	-1.91(-1.69%)
Aug 12, 2020	113.03	113.86	112.25	113.52	445,237	+1.99(+1.78%)
Aug 11, 2020	111.37	113.03	111.04	111.53	664,193	+2.05(+1.87%)
Aug 10, 2020	109.66	110.44	108.69	109.49	364,178	+0.34(+0.31%)
Aug 07, 2020	107.17	109.16	106.86	109.15	402,803	+1.29(+1.20%)
Aug 06, 2020	109.26	110.12	107.56	107.86	616,370	-1.55(-1.41%)
Aug 05, 2020	107.88	110.09	107.88	109.40	646,115	+2.12(+1.98%)
Aug 04, 2020	105.85	107.60	105.36	107.28	697,957	+0.97(+0.91%)
Aug 03, 2020	107.47	107.80	106.06	106.31	510,129	-0.50(-0.47%)
Jul 31, 2020	108.09	108.40	105.64	106.81	424,663	-1.69(-1.55%)
Jul 30, 2020	109.64	110.27	108.00	108.50	485,917	-2.67(-2.40%)
Jul 29, 2020	111.39	112.49	110.50	111.17	792,358	+0.34(+0.31%)
Jul 28, 2020	110.50	111.57	109.59	110.83	1,027,652	+1.64(+1.50%)
Jul 27, 2020	113.52	113.94	107.08	109.19	1,277,399	-4.29(-3.78%)
Jul 24, 2020	114.08	115.64	113.00	113.47	1,557,416	-0.47(-0.41%)
Jul 23, 2020	115.22	116.48	113.46	113.94	384,992	-1.22(-1.06%)
Jul 22, 2020	113.21	115.16	113.02	115.16	380,528	+1.61(+1.42%)
Jul 21, 2020	113.19	114.42	113.09	113.55	424,941	+0.57(+0.50%)
Jul 20, 2020	113.56	114.04	112.77	112.98	329,370	-1.29(-1.13%)
Jul 17, 2020	113.34	114.65	111.96	114.28	631,688	+1.73(+1.54%)
Jul 16, 2020	112.04	113.63	111.58	112.54	716,585	+0.41(+0.36%)
Jul 15, 2020	111.25	112.72	110.56	112.14	808,282	+2.99(+2.74%)
Jul 14, 2020	105.66	109.15	105.02	109.15	832,360	+3.46(+3.27%)
Jul 13, 2020	105.74	107.52	105.27	105.69	1,003,951	+1.05(+1.00%)
Jul 10, 2020	104.42	105.40	103.67	104.64	1,030,142	+0.41(+0.39%)
Jul 09, 2020	106.02	106.22	103.65	104.24	608,401	-2.20(-2.07%)
Jul 08, 2020	108.83	109.36	106.01	106.44	714,780	-2.73(-2.50%)
Jul 07, 2020	109.98	110.11	108.63	109.18	509,678	-2.20(-1.97%)
Jul 06, 2020	112.55	113.17	109.99	111.37	667,827	+1.11(+1.01%)
Jul 02, 2020	108.55	110.79	108.04	110.26	772,818	+2.81(+2.61%)
Jul 01, 2020	107.75	108.14	105.83	107.45	522,646	-0.07(-0.06%)
Jun 30, 2020	105.35	108.46	105.29	107.52	631,265	+2.03(+1.92%)
Jun 29, 2020	104.45	106.55	103.99	105.49	358,532	+1.99(+1.92%)
Jun 26, 2020	104.73	105.80	103.08	103.50	1,596,253	-1.45(-1.38%)
Jun 25, 2020	105.61	105.61	103.11	104.95	877,417	-0.87(-0.82%)
Jun 24, 2020	107.79	108.22	105.53	105.82	963,630	-3.01(-2.76%)
Jun 23, 2020	108.49	109.20	106.90	108.83	642,321	+1.61(+1.50%)
Jun 22, 2020	106.92	107.72	105.94	107.22	428,554	-0.71(-0.66%)
Jun 19, 2020	111.78	111.78	107.91	107.92	569,294	-1.84(-1.67%)
Jun 18, 2020	109.03	110.03	108.25	109.76	438,131	+0.68(+0.62%)
Jun 17, 2020	109.94	110.42	108.68	109.08	276,289	-0.57(-0.52%)
Jun 16, 2020	112.85	112.98	108.06	109.65	580,887	+0.78(+0.72%)
Jun 15, 2020	104.02	109.60	102.79	108.86	399,141	+1.90(+1.78%)
Jun 12, 2020	109.30	110.21	105.55	106.96	456,178	+1.40(+1.33%)
Jun 11, 2020	112.06	112.06	105.47	105.56	753,888	-8.90(-7.78%)
Jun 10, 2020	115.30	115.30	112.18	114.46	697,051	-0.91(-0.78%)
Jun 09, 2020	116.19	116.46	114.39	115.37	385,494	-2.06(-1.76%)
Jun 08, 2020	115.87	118.40	115.76	117.43	468,180	+1.22(+1.05%)
Jun 05, 2020	115.63	118.43	114.78	116.22	784,278	+4.32(+3.86%)
Jun 04, 2020	111.64	113.09	110.73	111.90	459,149	-0.95(-0.84%)
Jun 03, 2020	110.50	113.30	109.65	112.85	667,843	+3.94(+3.62%)
Jun 02, 2020	106.10	109.80	106.10	108.91	682,531	+3.00(+2.83%)
Jun 01, 2020	104.35	106.67	104.22	105.92	526,053	+2.16(+2.08%)
May 29, 2020	104.70	105.50	102.44	103.76	1,232,779	-1.42(-1.35%)
May 28, 2020	107.44	107.44	105.01	105.18	424,006	-1.15(-1.09%)
May 27, 2020	106.43	107.67	104.37	106.34	722,252	+1.85(+1.77%)
May 26, 2020	102.56	105.04	101.65	104.49	656,089	+4.69(+4.70%)
May 22, 2020	99.19	100.91	99.07	99.80	616,069	+0.51(+0.51%)
May 21, 2020	98.46	99.43	96.68	99.30	494,972	+0.15(+0.15%)
May 20, 2020	97.41	100.16	97.41	99.15	516,439	+2.76(+2.86%)
May 19, 2020	97.31	97.98	96.16	96.39	405,795	-1.58(-1.61%)
May 18, 2020	97.77	99.81	97.77	97.97	614,483	+3.76(+3.99%)
May 15, 2020	94.86	95.48	93.06	94.21	532,768	-1.63(-1.70%)
May 14, 2020	94.91	95.87	92.67	95.84	533,969	-0.04(-0.04%)
May 13, 2020	96.91	98.62	94.81	95.87	587,834	-2.06(-2.11%)
May 12, 2020	102.36	103.02	97.90	97.94	443,478	-4.08(-4.00%)
May 11, 2020	101.41	102.47	98.87	102.02	437,214	-0.42(-0.41%)
May 08, 2020	99.71	102.69	99.32	102.44	404,562	+4.63(+4.74%)
May 07, 2020	100.35	100.99	97.32	97.81	670,338	-1.34(-1.35%)
May 06, 2020	100.41	101.19	98.77	99.15	355,761	-0.69(-0.69%)
May 05, 2020	100.85	101.60	99.51	99.84	473,896	-0.40(-0.40%)
May 04, 2020	100.93	101.25	99.02	100.24	403,355	-1.08(-1.06%)
May 01, 2020	101.63	101.81	98.58	101.32	500,450	-2.17(-2.10%)
Apr 30, 2020	104.09	105.06	101.76	103.50	662,062	-3.53(-3.30%)
Apr 29, 2020	109.10	112.08	105.17	107.03	917,213	-0.49(-0.45%)
Apr 28, 2020	109.11	111.95	107.40	107.52	683,183	+0.64(+0.60%)
Apr 27, 2020	102.17	107.11	101.03	106.88	502,047	+5.12(+5.03%)
Apr 24, 2020	101.29	102.37	99.50	101.76	427,281	+1.70(+1.70%)
Apr 23, 2020	99.85	102.14	99.54	100.06	527,065	+1.27(+1.29%)
Apr 22, 2020	97.94	99.64	97.01	98.79	458,343	+1.98(+2.04%)
Apr 21, 2020	96.34	97.25	95.46	96.81	540,231	-1.54(-1.56%)
Apr 20, 2020	101.11	101.11	97.89	98.35	395,418	-4.18(-4.08%)
Apr 17, 2020	100.54	103.13	99.72	102.53	432,507	+4.39(+4.47%)
Apr 16, 2020	100.94	101.58	95.31	98.14	575,741	-2.16(-2.15%)
Apr 15, 2020	100.15	101.85	99.11	100.30	454,158	-3.33(-3.21%)
Apr 14, 2020	104.07	105.82	103.03	103.63	401,275	+1.64(+1.61%)
Apr 13, 2020	107.02	107.80	101.28	101.99	619,041	-5.86(-5.43%)
Apr 09, 2020	104.01	109.39	104.01	107.85	734,569	+4.52(+4.37%)
Apr 08, 2020	98.97	103.80	97.85	103.33	580,574	+5.67(+5.81%)
Apr 07, 2020	97.04	100.90	94.41	97.66	737,804	+3.51(+3.72%)
Apr 06, 2020	92.78	95.77	91.57	94.15	704,971	+6.38(+7.27%)
Apr 03, 2020	88.88	92.43	87.46	87.76	882,827	-2.15(-2.39%)
Apr 02, 2020	89.06	94.53	88.12	89.91	847,574	-0.03(-0.03%)
Apr 01, 2020	91.90	93.61	89.24	89.94	863,063	-5.57(-5.83%)
Mar 31, 2020	96.53	97.93	94.64	95.51	1,312,142	-2.72(-2.77%)
Mar 30, 2020	94.67	98.53	91.53	98.23	701,106	+4.18(+4.45%)
Mar 27, 2020	92.21	95.91	90.72	94.05	579,485	-1.58(-1.65%)
Mar 26, 2020	92.56	100.54	92.00	95.62	758,954	+3.97(+4.33%)
Mar 25, 2020	90.26	93.71	87.46	91.66	1,200,098	+0.94(+1.03%)
Mar 24, 2020	77.32	92.77	76.01	90.72	1,060,979	+16.89(+22.87%)
Mar 23, 2020	84.00	84.48	72.15	73.83	987,260	-11.30(-13.27%)
Mar 20, 2020	96.95	96.95	82.51	85.13	966,982	-11.49(-11.89%)
Mar 19, 2020	97.93	99.12	91.03	96.62	682,118	-2.26(-2.29%)
Mar 18, 2020	91.64	99.24	91.50	98.87	781,513	-1.17(-1.17%)
Mar 17, 2020	93.14	101.22	89.86	100.05	906,849	+9.09(+10.00%)
Mar 16, 2020	87.66	97.55	87.66	90.95	895,540	-8.50(-8.55%)
Mar 13, 2020	102.60	103.53	93.15	99.46	836,749	+1.74(+1.78%)
Mar 12, 2020	97.90	101.33	93.94	97.71	1,225,906	-6.30(-6.06%)
Mar 11, 2020	109.44	110.06	103.51	104.01	1,160,678	-8.83(-7.83%)
Mar 10, 2020	111.41	113.14	106.95	112.84	984,629	+4.59(+4.24%)
Mar 09, 2020	106.90	110.66	105.58	108.25	1,109,087	-5.03(-4.44%)
Mar 06, 2020	108.22	113.96	108.22	113.28	855,735	+1.59(+1.43%)
Mar 05, 2020	110.18	113.33	109.50	111.68	1,113,755	-2.47(-2.17%)
Mar 04, 2020	113.41	114.23	109.82	114.16	679,131	+3.56(+3.22%)
Mar 03, 2020	111.75	114.69	109.50	110.59	865,088	-1.38(-1.23%)
Mar 02, 2020	107.05	112.01	105.17	111.97	1,019,559	+5.15(+4.82%)
Feb 28, 2020	104.04	107.64	103.28	106.82	1,074,355	-0.56(-0.52%)
Feb 27, 2020	109.26	112.32	107.37	107.38	935,941	-4.43(-3.96%)
Feb 26, 2020	114.44	115.94	111.80	111.81	987,816	-1.57(-1.38%)
Feb 25, 2020	119.31	119.31	113.11	113.38	953,732	-5.51(-4.64%)
Feb 24, 2020	120.40	121.28	118.24	118.89	857,237	-6.08(-4.87%)
Feb 21, 2020	126.84	126.98	124.51	124.98	589,480	-2.63(-2.06%)
Feb 20, 2020	127.01	128.19	126.56	127.61	278,970	+0.00(+0.00%)
Feb 19, 2020	127.04	128.18	126.65	127.61	527,951	+0.74(+0.58%)
Feb 18, 2020	128.52	128.85	126.24	126.87	414,022	-2.01(-1.56%)
Feb 14, 2020	128.77	129.47	127.98	128.88	340,291	-0.03(-0.02%)
Feb 13, 2020	129.97	130.17	127.92	128.91	381,713	-1.56(-1.19%)
Feb 12, 2020	128.81	131.56	128.62	130.47	817,088	+2.06(+1.61%)
Feb 11, 2020	127.97	129.12	127.36	128.40	281,413	+0.91(+0.72%)
Feb 10, 2020	126.42	127.58	126.12	127.49	200,428	+0.37(+0.29%)
Feb 07, 2020	128.61	129.13	126.56	127.11	350,687	-2.47(-1.91%)
Feb 06, 2020	131.22	131.64	128.89	129.59	501,492	-1.14(-0.87%)
Feb 05, 2020	129.39	130.82	128.99	130.73	804,739	+3.04(+2.38%)
Feb 04, 2020	126.25	128.61	126.25	127.68	738,984	+2.68(+2.14%)
Feb 03, 2020	123.21	125.48	123.03	125.01	598,846	+2.56(+2.09%)
Jan 31, 2020	125.98	125.98	121.91	122.45	740,173	-4.54(-3.58%)
Jan 30, 2020	126.20	127.23	121.84	126.99	703,317	-0.11(-0.09%)
Jan 29, 2020	122.06	128.05	120.25	127.11	898,886	+6.55(+5.43%)
Jan 28, 2020	119.20	121.40	118.34	120.56	813,658	+1.28(+1.07%)
Jan 27, 2020	118.71	120.13	118.56	119.28	639,080	-1.72(-1.42%)
Jan 24, 2020	121.97	122.28	120.21	121.00	367,192	-1.06(-0.87%)
Jan 23, 2020	121.14	122.47	120.00	122.06	375,611	+0.55(+0.45%)
Jan 22, 2020	122.48	123.37	121.43	121.51	394,059	-0.27(-0.22%)
Jan 21, 2020	124.20	124.47	121.61	121.78	880,623	-3.92(-3.12%)
Jan 17, 2020	125.20	125.85	124.19	125.70	719,487	+0.72(+0.57%)
Jan 16, 2020	123.75	125.01	123.60	124.98	369,974	+1.86(+1.51%)
Jan 15, 2020	122.69	123.58	122.51	123.12	344,578	+0.40(+0.33%)
Jan 14, 2020	122.23	122.75	121.70	122.72	558,960	+0.54(+0.44%)
Jan 13, 2020	120.11	122.23	119.62	122.18	663,953	+2.28(+1.90%)
Jan 10, 2020	120.45	120.74	119.61	119.90	294,311	-0.20(-0.17%)
Jan 09, 2020	118.89	120.27	118.00	120.11	650,706	+1.62(+1.37%)
Jan 08, 2020	118.21	120.07	117.76	118.48	528,498	+0.36(+0.30%)
Jan 07, 2020	117.89	119.55	117.34	118.13	789,873	-0.26(-0.22%)
Jan 06, 2020	119.79	120.13	118.32	118.39	690,853	-1.51(-1.26%)
Jan 03, 2020	119.08	120.58	118.79	119.90	649,286	-0.75(-0.62%)
Jan 02, 2020	122.72	123.39	120.25	120.65	749,504	-1.41(-1.15%)
Dec 31, 2019	122.03	123.11	121.29	122.06	297,312	-0.15(-0.12%)
Dec 30, 2019	122.79	122.79	121.95	122.21	292,386	-0.59(-0.48%)
Dec 27, 2019	124.52	124.61	122.67	122.80	273,840	-1.37(-1.10%)
Dec 26, 2019	124.31	124.69	123.39	124.17	887,704	-0.13(-0.11%)
Dec 24, 2019	124.15	125.39	123.17	124.30	252,940	+0.33(+0.26%)
Dec 23, 2019	123.25	124.34	122.67	123.97	223,738	+0.89(+0.72%)
Dec 20, 2019	123.43	124.22	122.59	123.08	925,913	-0.03(-0.02%)
Dec 19, 2019	121.90	123.28	121.90	123.11	622,718	+1.64(+1.35%)
Dec 18, 2019	121.65	121.87	120.07	121.47	536,796	-0.44(-0.36%)
Dec 17, 2019	122.06	122.87	121.77	121.91	482,628	-0.14(-0.11%)
Dec 16, 2019	122.23	122.51	121.29	122.05	391,916	+0.77(+0.63%)
Dec 13, 2019	121.37	121.68	120.20	121.28	452,078	+0.35(+0.29%)
Dec 12, 2019	121.11	122.34	120.58	120.94	526,280	-0.18(-0.15%)
Dec 11, 2019	121.15	121.75	120.18	121.12	401,819	+0.04(+0.03%)
Dec 10, 2019	121.14	121.42	120.60	121.08	527,055	-0.30(-0.25%)
Dec 09, 2019	121.42	121.90	121.02	121.38	383,397	-0.05(-0.04%)
Dec 06, 2019	122.24	123.04	120.99	121.42	418,209	+0.22(+0.18%)
Dec 05, 2019	120.41	121.42	119.78	121.20	577,282	+1.28(+1.07%)
Dec 04, 2019	120.44	122.21	119.69	119.92	618,455	-0.22(-0.19%)
Dec 03, 2019	118.53	120.61	117.42	120.15	653,747	+0.56(+0.47%)
Dec 02, 2019	121.53	122.14	119.49	119.59	765,875	-1.50(-1.24%)
Nov 29, 2019	121.41	121.69	120.78	121.09	216,726	-0.41(-0.34%)
Nov 27, 2019	121.73	121.84	120.58	121.50	1,168,469	+0.06(+0.05%)
Nov 26, 2019	119.85	121.44	118.78	121.44	1,182,790	+1.39(+1.16%)
Nov 25, 2019	120.11	121.17	119.32	120.05	819,949	-0.01(-0.01%)
Nov 22, 2019	122.32	123.02	119.88	120.06	528,949	-2.10(-1.72%)
Nov 21, 2019	122.70	122.85	121.37	122.16	427,518	-0.23(-0.19%)
Nov 20, 2019	122.03	124.24	121.87	122.39	576,279	+0.21(+0.18%)
Nov 19, 2019	122.08	122.83	121.33	122.18	657,037	+0.39(+0.32%)
Nov 18, 2019	122.47	122.51	121.40	121.79	471,148	-0.89(-0.73%)
Nov 15, 2019	122.93	123.26	122.23	122.68	319,760	+0.21(+0.17%)
Nov 14, 2019	122.31	122.85	121.25	122.47	374,398	-0.34(-0.28%)
Nov 13, 2019	124.17	124.27	122.25	122.81	566,577	-1.55(-1.25%)
Nov 12, 2019	123.96	124.69	123.50	124.36	446,854	+0.40(+0.32%)
Nov 11, 2019	123.35	124.98	123.09	123.96	471,887	-0.34(-0.28%)
Nov 08, 2019	123.22	124.35	122.61	124.30	443,572	+1.08(+0.87%)
Nov 07, 2019	122.78	123.40	122.34	123.23	670,377	+0.60(+0.49%)
Nov 06, 2019	123.53	123.53	121.51	122.62	679,450	-1.20(-0.97%)
Nov 05, 2019	121.77	123.87	121.49	123.82	727,632	+2.47(+2.04%)
Nov 04, 2019	120.75	121.64	119.87	121.35	485,685	+1.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.