Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.04	49.45	48.30	48.97	700,790	-0.23(-0.46%)
Oct 29, 2020	49.53	49.81	49.04	49.20	947,821	-0.28(-0.56%)
Oct 28, 2020	50.49	50.49	49.46	49.47	1,180,525	-1.76(-3.44%)
Oct 27, 2020	51.16	51.57	51.16	51.23	1,054,948	-0.01(-0.02%)
Oct 26, 2020	51.16	51.40	50.74	51.25	1,050,814	-0.34(-0.65%)
Oct 23, 2020	51.80	51.91	51.35	51.58	929,111	-0.03(-0.06%)
Oct 22, 2020	50.73	51.73	50.73	51.61	955,401	+0.87(+1.72%)
Oct 21, 2020	51.10	51.26	50.48	50.74	612,427	-0.19(-0.38%)
Oct 20, 2020	51.11	51.54	50.92	50.94	1,113,654	+0.02(+0.04%)
Oct 19, 2020	51.70	51.99	50.70	50.92	732,542	-0.68(-1.32%)
Oct 16, 2020	51.17	51.96	51.17	51.60	819,517	+0.55(+1.08%)
Oct 15, 2020	50.62	51.13	50.39	51.05	619,082	-0.14(-0.27%)
Oct 14, 2020	51.42	51.74	50.99	51.18	1,049,517	-0.05(-0.09%)
Oct 13, 2020	51.55	51.59	51.07	51.23	655,327	-0.36(-0.71%)
Oct 12, 2020	51.41	51.83	51.24	51.60	637,196	+0.41(+0.81%)
Oct 09, 2020	50.74	51.24	50.72	51.18	807,340	+0.69(+1.36%)
Oct 08, 2020	50.57	50.62	50.16	50.50	897,328	+0.31(+0.61%)
Oct 07, 2020	49.59	50.37	49.59	50.19	1,073,799	+1.01(+2.05%)
Oct 06, 2020	49.77	50.04	49.15	49.18	624,410	-0.44(-0.89%)
Oct 05, 2020	48.80	49.63	48.80	49.62	693,825	+1.10(+2.27%)
Oct 02, 2020	48.50	49.01	48.29	48.52	1,288,334	-0.56(-1.15%)
Oct 01, 2020	49.60	49.98	48.91	49.09	1,199,777	-0.12(-0.25%)
Sep 30, 2020	48.61	49.73	48.55	49.21	1,082,511	+0.78(+1.62%)
Sep 29, 2020	48.54	48.98	48.30	48.43	1,078,444	+0.08(+0.17%)
Sep 28, 2020	48.35	48.66	48.13	48.34	765,378	+0.54(+1.13%)
Sep 25, 2020	46.68	47.89	46.58	47.80	706,879	+1.04(+2.22%)
Sep 24, 2020	47.03	47.29	46.56	46.76	1,258,927	-0.57(-1.19%)
Sep 23, 2020	48.20	48.20	47.27	47.33	3,392,917	-0.66(-1.37%)
Sep 22, 2020	48.05	48.11	47.31	47.99	1,214,046	+0.04(+0.08%)
Sep 21, 2020	47.80	48.01	47.23	47.95	1,239,422	-0.59(-1.22%)
Sep 18, 2020	49.11	49.17	48.25	48.54	648,867	-0.32(-0.66%)
Sep 17, 2020	48.58	49.01	48.42	48.87	880,187	-0.19(-0.39%)
Sep 16, 2020	49.55	49.65	48.97	49.06	584,724	-0.20(-0.41%)
Sep 15, 2020	49.42	49.59	49.07	49.26	1,774,698	+0.15(+0.31%)
Sep 14, 2020	49.07	49.33	48.92	49.10	679,087	+0.66(+1.37%)
Sep 11, 2020	48.60	48.85	48.21	48.44	399,678	+0.14(+0.30%)
Sep 10, 2020	49.10	49.18	48.29	48.30	818,944	-0.50(-1.03%)
Sep 09, 2020	48.18	49.18	48.17	48.80	1,399,653	+1.23(+2.58%)
Sep 08, 2020	47.68	48.00	47.43	47.57	2,090,657	-0.58(-1.21%)
Sep 04, 2020	49.00	49.05	47.44	48.15	1,325,152	-0.82(-1.68%)
Sep 03, 2020	50.67	50.67	48.57	48.97	1,369,397	-1.83(-3.60%)
Sep 02, 2020	50.08	50.90	49.69	50.80	3,712,443	+0.94(+1.89%)
Sep 01, 2020	49.82	49.95	49.53	49.86	1,069,181	-0.02(-0.04%)
Aug 31, 2020	49.76	50.04	49.64	49.88	1,857,278	+0.13(+0.26%)
Aug 28, 2020	49.89	49.89	49.27	49.75	1,139,935	+0.15(+0.29%)
Aug 27, 2020	48.92	49.84	48.53	49.60	1,351,198	+0.76(+1.56%)
Aug 26, 2020	48.58	48.90	48.23	48.84	1,483,342	+0.14(+0.29%)
Aug 25, 2020	48.42	48.75	48.25	48.70	655,459	+0.60(+1.25%)
Aug 24, 2020	48.66	48.71	47.89	48.09	647,588	-0.20(-0.41%)
Aug 21, 2020	48.28	48.35	47.93	48.29	459,386	+0.01(+0.02%)
Aug 20, 2020	48.18	48.49	48.02	48.28	884,854	-0.08(-0.16%)
Aug 19, 2020	48.67	48.71	48.23	48.36	874,143	-0.14(-0.29%)
Aug 18, 2020	48.49	48.64	48.24	48.50	714,406	+0.15(+0.31%)
Aug 17, 2020	48.16	48.52	48.16	48.35	829,326	+0.37(+0.77%)
Aug 14, 2020	48.37	48.49	47.78	47.98	649,476	-0.52(-1.07%)
Aug 13, 2020	48.17	48.55	48.06	48.50	706,254	+0.24(+0.49%)
Aug 12, 2020	47.80	48.43	47.70	48.26	1,079,063	+0.80(+1.69%)
Aug 11, 2020	47.91	47.91	47.36	47.46	768,314	-0.27(-0.56%)
Aug 10, 2020	48.17	48.17	47.61	47.72	911,461	-0.40(-0.83%)
Aug 07, 2020	47.98	48.46	47.77	48.12	787,170	+0.11(+0.24%)
Aug 06, 2020	48.41	48.41	47.53	48.01	868,897	-0.62(-1.27%)
Aug 05, 2020	48.26	48.68	48.16	48.63	961,743	+0.63(+1.31%)
Aug 04, 2020	48.36	48.36	47.78	48.00	810,353	-0.47(-0.97%)
Aug 03, 2020	48.44	48.67	48.29	48.46	1,854,805	+0.37(+0.76%)
Jul 31, 2020	48.18	48.18	47.48	48.10	651,304	-0.09(-0.18%)
Jul 30, 2020	48.10	48.25	47.47	48.19	761,265	-0.32(-0.66%)
Jul 29, 2020	47.87	48.71	47.79	48.51	1,044,043	+0.93(+1.95%)
Jul 28, 2020	47.86	47.92	47.50	47.58	807,416	-0.37(-0.77%)
Jul 27, 2020	47.49	48.01	47.39	47.95	1,039,894	+0.48(+1.01%)
Jul 24, 2020	47.61	47.66	46.88	47.47	719,542	-0.36(-0.75%)
Jul 23, 2020	48.00	48.51	47.60	47.83	2,076,559	+0.04(+0.08%)
Jul 22, 2020	47.44	47.91	47.30	47.79	992,517	+0.53(+1.11%)
Jul 21, 2020	47.33	47.56	47.13	47.26	9,199,817	+0.18(+0.38%)
Jul 20, 2020	47.04	47.38	46.82	47.08	1,029,926	+0.12(+0.27%)
Jul 17, 2020	46.04	47.18	46.03	46.96	3,562,984	+1.17(+2.56%)
Jul 16, 2020	46.00	46.00	45.42	45.79	615,400	-0.29(-0.64%)
Jul 15, 2020	45.44	46.20	45.44	46.08	1,269,386	+1.15(+2.56%)
Jul 14, 2020	43.88	44.98	43.70	44.93	1,407,031	+0.96(+2.18%)
Jul 13, 2020	44.52	45.16	43.93	43.98	2,060,968	-0.30(-0.67%)
Jul 10, 2020	44.47	44.50	43.98	44.27	1,005,288	-0.19(-0.43%)
Jul 09, 2020	44.42	44.73	43.82	44.47	990,659	+0.08(+0.19%)
Jul 08, 2020	44.31	44.51	44.04	44.38	835,893	+0.22(+0.49%)
Jul 07, 2020	44.36	44.84	44.09	44.17	707,722	-0.41(-0.92%)
Jul 06, 2020	44.48	44.93	44.39	44.58	2,944,726	+0.55(+1.25%)
Jul 02, 2020	44.14	44.29	43.95	44.03	1,487,826	+0.43(+0.98%)
Jul 01, 2020	43.58	43.76	43.21	43.60	1,275,125	+0.14(+0.33%)
Jun 30, 2020	42.40	43.63	42.36	43.46	995,649	+1.06(+2.49%)
Jun 29, 2020	42.18	42.41	41.82	42.40	594,764	+0.40(+0.95%)
Jun 26, 2020	42.27	42.63	41.81	42.00	1,705,943	-0.30(-0.70%)
Jun 25, 2020	41.86	42.34	41.34	42.30	2,953,006	+0.33(+0.79%)
Jun 24, 2020	43.35	43.35	41.60	41.97	3,623,965	-1.65(-3.79%)
Jun 23, 2020	43.62	43.95	43.56	43.62	1,354,701	+0.30(+0.70%)
Jun 22, 2020	43.24	43.38	42.83	43.32	826,316	-0.04(-0.09%)
Jun 19, 2020	43.65	43.96	43.19	43.36	863,938	+0.15(+0.34%)
Jun 18, 2020	43.23	43.52	43.08	43.21	596,294	-0.17(-0.40%)
Jun 17, 2020	43.35	43.71	43.19	43.38	628,956	+0.26(+0.60%)
Jun 16, 2020	43.70	43.70	42.84	43.12	3,783,964	+0.52(+1.21%)
Jun 15, 2020	41.29	42.83	41.21	42.60	4,737,276	+0.57(+1.36%)
Jun 12, 2020	42.31	42.71	41.21	42.03	1,428,566	+0.62(+1.50%)
Jun 11, 2020	43.28	43.28	41.30	41.41	2,605,928	-2.52(-5.73%)
Jun 10, 2020	43.94	44.12	43.57	43.93	823,672	+0.15(+0.33%)
Jun 09, 2020	44.32	44.65	43.73	43.78	1,213,055	-0.82(-1.84%)
Jun 08, 2020	44.39	44.60	44.09	44.60	1,138,371	+0.21(+0.48%)
Jun 05, 2020	43.48	44.61	43.26	44.39	1,752,935	+1.26(+2.92%)
Jun 04, 2020	43.65	43.80	42.94	43.13	929,067	-0.72(-1.63%)
Jun 03, 2020	44.06	44.06	43.65	43.85	2,688,246	+0.01(+0.02%)
Jun 02, 2020	43.90	43.90	43.39	43.84	880,851	+0.07(+0.15%)
Jun 01, 2020	43.80	44.07	43.57	43.77	1,039,481	-0.27(-0.61%)
May 29, 2020	43.60	44.05	42.87	44.04	1,187,118	+0.70(+1.60%)
May 28, 2020	43.02	43.88	42.99	43.34	1,156,114	+0.68(+1.60%)
May 27, 2020	42.66	42.66	41.60	42.66	1,217,341	+0.21(+0.51%)
May 26, 2020	43.66	43.66	42.36	42.45	1,335,261	-0.26(-0.60%)
May 22, 2020	42.44	42.74	42.14	42.71	707,271	+0.31(+0.74%)
May 21, 2020	42.77	42.77	42.03	42.39	1,081,929	-0.57(-1.32%)
May 20, 2020	43.06	43.30	42.70	42.96	863,785	+0.38(+0.89%)
May 19, 2020	43.29	43.36	42.56	42.58	1,660,752	-0.66(-1.52%)
May 18, 2020	43.26	43.79	43.20	43.24	998,447	+0.99(+2.34%)
May 15, 2020	41.84	42.35	41.67	42.25	912,745	+0.13(+0.31%)
May 14, 2020	41.41	42.16	41.13	42.12	1,588,701	+0.19(+0.45%)
May 13, 2020	42.65	42.84	41.53	41.93	1,920,814	-0.79(-1.84%)
May 12, 2020	44.09	44.09	42.70	42.72	1,458,545	-1.11(-2.53%)
May 11, 2020	42.97	44.03	42.90	43.83	3,951,048	+0.70(+1.62%)
May 08, 2020	43.65	43.65	43.06	43.13	1,256,016	-0.01(-0.02%)
May 07, 2020	42.73	43.35	42.63	43.14	2,032,947	+0.95(+2.24%)
May 06, 2020	42.75	42.81	42.18	42.19	1,081,472	-0.27(-0.64%)
May 05, 2020	41.86	42.91	41.68	42.47	1,629,370	+1.18(+2.85%)
May 04, 2020	41.17	41.37	40.92	41.29	1,828,034	-0.04(-0.10%)
May 01, 2020	41.72	41.80	41.06	41.33	1,376,740	-0.89(-2.11%)
Apr 30, 2020	42.59	42.86	42.19	42.22	1,696,890	-0.42(-0.98%)
Apr 29, 2020	42.60	42.94	41.99	42.64	2,117,009	+0.85(+2.04%)
Apr 28, 2020	43.51	43.51	41.70	41.79	1,440,449	-1.25(-2.91%)
Apr 27, 2020	42.95	43.21	42.57	43.04	1,738,991	+0.63(+1.49%)
Apr 24, 2020	42.14	42.47	41.74	42.41	1,733,424	+0.69(+1.66%)
Apr 23, 2020	42.09	42.49	41.65	41.71	1,455,667	-0.03(-0.06%)
Apr 22, 2020	41.67	41.91	41.09	41.74	1,541,064	+0.75(+1.84%)
Apr 21, 2020	41.84	41.95	40.93	40.99	2,157,049	-1.54(-3.62%)
Apr 20, 2020	42.51	43.13	42.27	42.53	2,437,689	-0.19(-0.45%)
Apr 17, 2020	42.26	42.81	41.72	42.72	3,508,309	+1.44(+3.48%)
Apr 16, 2020	41.04	41.40	40.73	41.28	3,016,682	+0.58(+1.43%)
Apr 15, 2020	40.44	40.77	40.07	40.70	2,148,446	-0.24(-0.58%)
Apr 14, 2020	40.54	41.03	40.35	40.94	3,429,790	+1.20(+3.02%)
Apr 13, 2020	40.36	40.36	38.96	39.74	7,287,058	-0.58(-1.44%)
Apr 09, 2020	39.98	40.53	39.41	40.32	23,542,376	+0.78(+1.98%)
Apr 08, 2020	38.30	39.72	37.84	39.54	1,180,740	+1.66(+4.38%)
Apr 07, 2020	39.41	39.62	37.88	37.88	6,042,645	-0.36(-0.93%)
Apr 06, 2020	37.36	38.42	37.22	38.23	1,808,242	+2.28(+6.35%)
Apr 03, 2020	36.09	36.48	35.58	35.95	1,731,595	-0.27(-0.76%)
Apr 02, 2020	34.81	36.32	34.61	36.23	3,707,595	+1.29(+3.69%)
Apr 01, 2020	35.76	35.82	34.56	34.94	2,137,325	-2.02(-5.47%)
Mar 31, 2020	37.43	37.55	36.71	36.96	2,725,634	-0.32(-0.85%)
Mar 30, 2020	36.72	37.32	36.29	37.28	2,636,469	+1.33(+3.70%)
Mar 27, 2020	35.80	36.74	35.33	35.94	2,620,561	-0.66(-1.81%)
Mar 26, 2020	34.89	36.74	34.89	36.61	3,119,615	+2.17(+6.30%)
Mar 25, 2020	33.92	35.40	33.29	34.44	2,302,235	+0.82(+2.43%)
Mar 24, 2020	32.03	33.68	31.56	33.62	4,506,673	+3.28(+10.82%)
Mar 23, 2020	32.19	32.19	30.05	30.34	3,619,937	-1.89(-5.85%)
Mar 20, 2020	33.95	34.07	32.09	32.22	3,430,009	-1.41(-4.18%)
Mar 19, 2020	33.87	34.47	32.96	33.63	3,648,018	-0.39(-1.16%)
Mar 18, 2020	33.00	34.54	32.69	34.03	6,320,206	-0.79(-2.27%)
Mar 17, 2020	33.97	35.13	32.98	34.81	3,965,243	+1.62(+4.88%)
Mar 16, 2020	33.53	35.32	32.80	33.19	4,208,600	-3.92(-10.57%)
Mar 13, 2020	36.96	37.36	34.46	37.12	7,279,548	+1.89(+5.37%)
Mar 12, 2020	35.18	37.23	34.44	35.23	4,875,004	-2.55(-6.76%)
Mar 11, 2020	38.54	38.62	37.21	37.78	1,966,642	-1.77(-4.47%)
Mar 10, 2020	39.05	39.62	37.63	39.55	3,735,674	+1.65(+4.35%)
Mar 09, 2020	37.72	38.70	36.90	37.90	4,214,332	-2.49(-6.17%)
Mar 06, 2020	39.72	40.56	39.42	40.39	2,020,199	-0.40(-0.98%)
Mar 05, 2020	41.31	41.49	40.30	40.79	2,039,096	-1.30(-3.09%)
Mar 04, 2020	41.27	42.23	40.84	42.09	3,084,435	+1.80(+4.46%)
Mar 03, 2020	41.52	42.31	39.77	40.29	2,098,025	-0.91(-2.20%)
Mar 02, 2020	39.98	41.21	39.47	41.20	2,102,532	+1.59(+4.02%)
Feb 28, 2020	39.38	39.83	38.70	39.61	5,205,078	-0.80(-1.99%)
Feb 27, 2020	40.97	41.90	40.41	40.41	2,700,597	-1.24(-2.97%)
Feb 26, 2020	42.01	42.76	41.65	41.65	1,279,689	-0.38(-0.89%)
Feb 25, 2020	43.56	43.70	41.81	42.02	1,832,753	-1.40(-3.23%)
Feb 24, 2020	43.49	43.76	43.15	43.43	1,695,601	-1.26(-2.82%)
Feb 21, 2020	44.85	44.85	44.51	44.69	579,290	-0.31(-0.70%)
Feb 20, 2020	45.27	45.42	44.57	45.00	599,309	-0.25(-0.54%)
Feb 19, 2020	45.07	45.47	45.06	45.25	1,281,726	+0.30(+0.67%)
Feb 18, 2020	45.20	45.20	44.65	44.95	1,538,040	-0.36(-0.79%)
Feb 14, 2020	44.88	45.32	44.83	45.30	741,491	+0.54(+1.20%)
Feb 13, 2020	44.44	44.88	44.29	44.77	1,052,284	+0.16(+0.36%)
Feb 12, 2020	44.99	45.02	44.50	44.60	1,333,496	-0.28(-0.62%)
Feb 11, 2020	44.70	44.92	44.67	44.89	1,276,994	+0.40(+0.89%)
Feb 10, 2020	44.15	44.54	44.03	44.49	1,218,504	+0.30(+0.67%)
Feb 07, 2020	44.77	44.77	44.14	44.19	998,818	-0.68(-1.52%)
Feb 06, 2020	44.86	45.04	44.44	44.88	1,670,655	+0.03(+0.08%)
Feb 05, 2020	44.95	44.97	44.70	44.84	1,078,803	+0.31(+0.70%)
Feb 04, 2020	44.35	44.75	44.31	44.53	1,155,892	+0.79(+1.81%)
Feb 03, 2020	43.61	44.07	43.61	43.74	1,412,548	+0.35(+0.80%)
Jan 31, 2020	44.50	44.50	43.27	43.39	1,323,221	-1.17(-2.63%)
Jan 30, 2020	44.33	44.57	44.01	44.57	920,132	-0.12(-0.27%)
Jan 29, 2020	44.91	45.08	44.68	44.69	1,049,186	-0.01(-0.01%)
Jan 28, 2020	44.57	44.80	44.36	44.69	912,943	+0.31(+0.69%)
Jan 27, 2020	44.00	44.56	43.80	44.38	1,600,970	-0.31(-0.70%)
Jan 24, 2020	45.14	45.24	44.57	44.70	1,323,831	-0.36(-0.80%)
Jan 23, 2020	45.42	45.58	44.78	45.06	4,112,414	-0.39(-0.86%)
Jan 22, 2020	45.43	45.62	45.29	45.45	1,266,414	+0.35(+0.79%)
Jan 21, 2020	44.89	45.21	44.79	45.09	1,537,961	+0.25(+0.56%)
Jan 17, 2020	44.80	44.97	44.72	44.85	737,223	+0.13(+0.29%)
Jan 16, 2020	44.55	44.73	44.44	44.72	769,212	+0.38(+0.85%)
Jan 15, 2020	44.25	44.48	44.20	44.34	590,571	+0.18(+0.40%)
Jan 14, 2020	44.01	44.26	43.72	44.16	1,193,423	+0.08(+0.17%)
Jan 13, 2020	44.25	44.25	43.91	44.08	857,911	-0.01(-0.02%)
Jan 10, 2020	44.35	44.40	43.97	44.09	892,107	-0.00(-0.00%)
Jan 09, 2020	43.95	44.16	43.81	44.09	714,350	+0.39(+0.89%)
Jan 08, 2020	43.59	43.93	43.57	43.70	6,326,749	+0.18(+0.42%)
Jan 07, 2020	43.51	43.72	43.33	43.52	634,121	-0.09(-0.20%)
Jan 06, 2020	43.04	43.61	42.97	43.61	753,663	+0.36(+0.84%)
Jan 03, 2020	43.08	43.41	42.93	43.25	1,234,193	-0.31(-0.72%)
Jan 02, 2020	43.52	43.56	43.07	43.56	3,939,657	+0.21(+0.49%)
Dec 31, 2019	43.13	43.35	43.04	43.35	822,592	+0.16(+0.36%)
Dec 30, 2019	43.49	43.54	43.09	43.19	936,273	-0.26(-0.59%)
Dec 27, 2019	43.45	43.54	43.28	43.45	510,456	+0.09(+0.21%)
Dec 26, 2019	43.61	43.61	43.20	43.35	450,915	-0.17(-0.38%)
Dec 24, 2019	43.67	43.67	43.41	43.52	436,662	-0.04(-0.10%)
Dec 23, 2019	43.50	43.62	43.16	43.56	1,235,566	+0.28(+0.64%)
Dec 20, 2019	43.23	43.39	43.14	43.29	747,693	+0.23(+0.53%)
Dec 19, 2019	43.09	43.17	42.83	43.06	685,566	+0.06(+0.15%)
Dec 18, 2019	43.18	43.18	42.94	42.99	680,004	-0.16(-0.37%)
Dec 17, 2019	43.27	43.27	42.95	43.15	1,011,105	+0.04(+0.09%)
Dec 16, 2019	43.14	43.24	42.96	43.12	899,037	+0.31(+0.72%)
Dec 13, 2019	42.58	42.91	42.52	42.81	1,050,571	+0.23(+0.54%)
Dec 12, 2019	42.36	42.89	42.30	42.58	843,993	+0.27(+0.64%)
Dec 11, 2019	42.30	42.36	42.14	42.31	706,612	+0.09(+0.21%)
Dec 10, 2019	42.21	42.30	42.05	42.22	819,701	+0.01(+0.02%)
Dec 09, 2019	42.81	42.81	42.18	42.21	680,195	-0.61(-1.43%)
Dec 06, 2019	42.83	43.00	42.71	42.82	859,391	+0.27(+0.62%)
Dec 05, 2019	42.63	42.63	42.20	42.56	673,837	-0.04(-0.10%)
Dec 04, 2019	42.41	42.65	42.24	42.60	1,107,851	+0.38(+0.91%)
Dec 03, 2019	41.99	42.25	41.79	42.22	793,339	-0.07(-0.17%)
Dec 02, 2019	42.64	42.71	41.92	42.29	990,291	-0.26(-0.61%)
Nov 29, 2019	42.69	42.73	42.44	42.55	326,776	-0.17(-0.39%)
Nov 27, 2019	42.55	42.77	42.47	42.72	1,442,702	+0.35(+0.83%)
Nov 26, 2019	42.26	42.40	42.23	42.36	1,050,381	+0.14(+0.33%)
Nov 25, 2019	41.93	42.22	41.91	42.22	2,281,980	+0.53(+1.28%)
Nov 22, 2019	41.84	41.84	41.53	41.69	789,760	-0.01(-0.03%)
Nov 21, 2019	41.89	41.89	41.39	41.70	750,358	-0.16(-0.38%)
Nov 20, 2019	41.92	42.22	41.65	41.86	873,977	-0.06(-0.14%)
Nov 19, 2019	41.77	42.00	41.45	41.92	1,992,914	+0.45(+1.08%)
Nov 18, 2019	41.99	42.13	41.45	41.47	1,016,732	-0.50(-1.19%)
Nov 15, 2019	41.38	41.97	41.38	41.97	1,453,697	+0.82(+1.98%)
Nov 14, 2019	41.13	41.20	40.92	41.16	1,212,291	+0.06(+0.15%)
Nov 13, 2019	40.77	41.10	40.69	41.10	2,620,185	+0.21(+0.52%)
Nov 12, 2019	40.60	41.01	40.60	40.88	1,390,986	+0.35(+0.86%)
Nov 11, 2019	40.44	40.64	40.37	40.53	1,501,156	-0.01(-0.03%)
Nov 08, 2019	40.48	40.65	40.36	40.55	627,899	+0.07(+0.17%)
Nov 07, 2019	40.60	40.68	40.34	40.48	645,294	+0.15(+0.37%)
Nov 06, 2019	40.15	40.43	40.13	40.33	686,053	+0.23(+0.58%)
Nov 05, 2019	40.62	40.73	40.03	40.09	2,175,470	-0.52(-1.29%)
Nov 04, 2019	41.05	41.18	40.57	40.62	835,827	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.