Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.22	37.47	36.52	37.42	3,865,776	+0.12(+0.33%)
Nov 27, 2020	36.90	37.38	36.44	37.29	1,897,576	+0.44(+1.19%)
Nov 25, 2020	37.31	37.70	36.43	36.85	3,177,270	+0.11(+0.29%)
Nov 24, 2020	36.59	37.53	36.47	36.75	4,160,578	-1.00(-2.66%)
Nov 23, 2020	39.02	39.28	37.53	37.75	2,881,763	-1.61(-4.09%)
Nov 20, 2020	39.65	39.98	38.95	39.36	2,791,379	+0.44(+1.13%)
Nov 19, 2020	39.48	39.90	38.78	38.93	3,323,192	-1.06(-2.65%)
Nov 18, 2020	42.24	42.42	39.85	39.98	3,282,446	-2.35(-5.56%)
Nov 17, 2020	42.20	42.70	42.10	42.34	1,233,656	-0.21(-0.49%)
Nov 16, 2020	42.87	43.18	42.28	42.55	1,350,857	-0.77(-1.78%)
Nov 13, 2020	43.63	43.74	43.17	43.32	1,201,536	+0.32(+0.75%)
Nov 12, 2020	43.06	43.72	42.80	42.99	1,673,397	+0.46(+1.08%)
Nov 11, 2020	41.94	42.59	41.38	42.54	2,059,547	+0.46(+1.09%)
Nov 10, 2020	44.83	45.13	41.98	42.08	3,612,863	-2.24(-5.05%)
Nov 09, 2020	45.64	46.36	44.15	44.32	3,730,565	-3.65(-7.61%)
Nov 06, 2020	47.65	48.25	47.14	47.97	2,651,731	+1.07(+2.28%)
Nov 05, 2020	45.69	47.38	45.55	46.90	3,932,776	+2.78(+6.31%)
Nov 04, 2020	44.85	45.54	43.84	44.12	1,452,995	-0.82(-1.82%)
Nov 03, 2020	44.98	45.41	44.40	44.94	1,325,964	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.