Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.763 | 8.213 | 7.747 | 7.919 | 10,483,458 | +0.09(+1.15%) |
Nov 27, 2020 | 7.845 | 7.919 | 7.706 | 7.829 | 1,733,245 | -0.06(-0.73%) |
Nov 25, 2020 | 7.927 | 7.968 | 7.727 | 7.886 | 4,060,473 | -0.09(-1.13%) |
Nov 24, 2020 | 7.723 | 8.058 | 7.714 | 7.976 | 7,715,233 | +0.38(+5.06%) |
Nov 23, 2020 | 7.518 | 7.637 | 7.445 | 7.592 | 4,090,512 | +0.18(+2.43%) |
Nov 20, 2020 | 7.387 | 7.453 | 7.357 | 7.412 | 5,062,559 | -0.07(-0.87%) |
Nov 19, 2020 | 7.314 | 7.477 | 7.240 | 7.477 | 4,344,035 | +0.14(+1.89%) |
Nov 18, 2020 | 7.387 | 7.543 | 7.330 | 7.338 | 5,203,415 | -0.01(-0.11%) |
Nov 17, 2020 | 7.289 | 7.363 | 7.208 | 7.347 | 5,403,754 | -0.02(-0.22%) |
Nov 16, 2020 | 7.298 | 7.445 | 7.216 | 7.363 | 4,953,073 | +0.28(+3.92%) |
Nov 13, 2020 | 7.020 | 7.195 | 7.016 | 7.085 | 5,604,412 | +0.13(+1.88%) |
Nov 12, 2020 | 6.840 | 7.077 | 6.816 | 6.954 | 5,341,718 | -0.01(-0.12%) |
Nov 11, 2020 | 7.232 | 7.232 | 6.905 | 6.963 | 4,932,701 | -0.24(-3.29%) |
Nov 10, 2020 | 7.298 | 7.412 | 7.167 | 7.199 | 5,359,701 | -0.12(-1.67%) |
Nov 09, 2020 | 6.824 | 7.494 | 6.783 | 7.322 | 15,714,761 | +0.94(+14.72%) |
Nov 06, 2020 | 6.685 | 6.685 | 6.333 | 6.382 | 5,795,064 | -0.20(-3.10%) |
Nov 05, 2020 | 6.423 | 6.685 | 6.309 | 6.587 | 6,263,001 | +0.28(+4.40%) |
Nov 04, 2020 | 6.565 | 6.669 | 6.285 | 6.309 | 9,435,773 | -0.40(-5.96%) |
Nov 03, 2020 | 6.820 | 6.836 | 6.693 | 6.709 | 4,074,589 | -0.02(-0.36%) |
Nov 02, 2020 | 6.749 | 6.781 | 6.621 | 6.733 | 3,944,390 | +0.09(+1.32%) |
Oct 30, 2020 | 6.549 | 6.705 | 6.533 | 6.645 | 5,523,344 | +0.10(+1.47%) |
Oct 29, 2020 | 6.421 | 6.637 | 6.325 | 6.549 | 4,925,789 | +0.09(+1.36%) |
Oct 28, 2020 | 6.677 | 6.781 | 6.445 | 6.461 | 6,683,699 | -0.20(-3.00%) |
Oct 27, 2020 | 6.908 | 6.916 | 6.645 | 6.661 | 6,493,983 | -0.26(-3.70%) |
Oct 26, 2020 | 6.924 | 6.996 | 6.812 | 6.916 | 3,739,613 | -0.10(-1.37%) |
Oct 23, 2020 | 7.028 | 7.116 | 6.900 | 7.012 | 3,513,059 | +0.03(+0.46%) |
Oct 22, 2020 | 6.701 | 7.028 | 6.673 | 6.980 | 5,398,026 | +0.34(+5.05%) |
Oct 21, 2020 | 6.629 | 6.733 | 6.589 | 6.645 | 5,223,802 | -0.02(-0.24%) |
Oct 20, 2020 | 6.637 | 6.765 | 6.621 | 6.661 | 5,469,072 | +0.09(+1.34%) |
Oct 19, 2020 | 6.844 | 6.852 | 6.573 | 6.573 | 3,967,847 | -0.25(-3.63%) |
Oct 16, 2020 | 6.781 | 6.852 | 6.636 | 6.820 | 4,404,268 | +0.02(+0.24%) |
Oct 15, 2020 | 6.597 | 6.828 | 6.517 | 6.804 | 4,691,635 | +0.17(+2.53%) |
Oct 14, 2020 | 6.469 | 6.717 | 6.437 | 6.637 | 7,431,313 | +0.19(+2.98%) |
Oct 13, 2020 | 6.693 | 6.705 | 6.437 | 6.445 | 8,243,814 | -0.26(-3.93%) |
Oct 12, 2020 | 6.757 | 6.777 | 6.661 | 6.709 | 4,892,899 | -0.06(-0.83%) |
Oct 09, 2020 | 7.004 | 7.044 | 6.757 | 6.765 | 7,406,564 | -0.19(-2.76%) |
Oct 08, 2020 | 6.996 | 7.088 | 6.924 | 6.956 | 4,381,170 | -0.03(-0.46%) |
Oct 07, 2020 | 6.964 | 7.092 | 6.936 | 6.988 | 4,073,707 | +0.06(+0.92%) |
Oct 06, 2020 | 7.028 | 7.132 | 6.900 | 6.924 | 4,354,510 | -0.04(-0.57%) |
Oct 05, 2020 | 6.868 | 7.004 | 6.844 | 6.964 | 3,667,777 | +0.18(+2.71%) |
Oct 02, 2020 | 6.461 | 6.836 | 6.385 | 6.781 | 6,542,494 | +0.21(+3.16%) |
Oct 01, 2020 | 6.541 | 6.653 | 6.501 | 6.573 | 5,411,414 | -0.04(-0.60%) |
Sep 30, 2020 | 6.693 | 6.796 | 6.549 | 6.613 | 6,564,579 | -0.07(-1.08%) |
Sep 29, 2020 | 6.765 | 6.828 | 6.613 | 6.685 | 2,892,924 | -0.14(-1.99%) |
Sep 28, 2020 | 6.693 | 6.880 | 6.668 | 6.820 | 2,804,473 | +0.25(+3.77%) |
Sep 25, 2020 | 6.517 | 6.597 | 6.453 | 6.573 | 4,713,677 | +0.02(+0.24%) |
Sep 24, 2020 | 6.757 | 6.788 | 6.533 | 6.557 | 6,513,333 | -0.18(-2.61%) |
Sep 23, 2020 | 6.876 | 7.020 | 6.725 | 6.733 | 2,989,508 | -0.16(-2.32%) |
Sep 22, 2020 | 6.980 | 7.060 | 6.717 | 6.892 | 6,016,258 | -0.09(-1.26%) |
Sep 21, 2020 | 7.036 | 7.116 | 6.908 | 6.980 | 4,956,392 | -0.19(-2.68%) |
Sep 18, 2020 | 7.228 | 7.268 | 7.148 | 7.172 | 7,447,460 | -0.05(-0.66%) |
Sep 17, 2020 | 7.004 | 7.244 | 6.980 | 7.220 | 3,506,667 | +0.09(+1.23%) |
Sep 16, 2020 | 7.036 | 7.204 | 6.980 | 7.132 | 4,087,071 | +0.09(+1.25%) |
Sep 15, 2020 | 7.172 | 7.184 | 7.036 | 7.044 | 3,525,433 | -0.10(-1.45%) |
Sep 14, 2020 | 7.028 | 7.212 | 7.004 | 7.148 | 2,849,113 | +0.16(+2.29%) |
Sep 11, 2020 | 6.956 | 6.996 | 6.848 | 6.988 | 3,380,991 | +0.02(+0.23%) |
Sep 10, 2020 | 7.156 | 7.180 | 6.964 | 6.972 | 4,867,160 | -0.15(-2.13%) |
Sep 09, 2020 | 7.044 | 7.144 | 6.924 | 7.124 | 6,419,394 | +0.09(+1.25%) |
Sep 08, 2020 | 7.172 | 7.316 | 6.940 | 7.036 | 8,482,489 | -0.35(-4.76%) |
Sep 04, 2020 | 7.436 | 7.548 | 7.268 | 7.388 | 5,112,883 | +0.10(+1.32%) |
Sep 03, 2020 | 7.268 | 7.492 | 7.244 | 7.292 | 5,045,168 | +0.06(+0.88%) |
Sep 02, 2020 | 7.124 | 7.284 | 7.072 | 7.228 | 5,807,423 | +0.12(+1.69%) |