Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.78	50.08	48.85	48.85	856,189	-1.57(-3.11%)
Nov 27, 2020	50.59	50.74	50.28	50.42	298,634	-1.16(-2.26%)
Nov 25, 2020	51.30	51.72	51.22	51.59	351,771	-0.16(-0.30%)
Nov 24, 2020	51.48	51.78	51.37	51.74	424,664	-0.08(-0.16%)
Nov 23, 2020	52.28	52.28	51.62	51.83	320,959	-0.35(-0.66%)
Nov 20, 2020	52.34	52.50	52.06	52.17	368,903	-0.19(-0.37%)
Nov 19, 2020	52.44	52.44	51.74	52.37	476,564	+0.07(+0.13%)
Nov 18, 2020	52.94	53.16	52.30	52.30	382,695	+0.13(+0.24%)
Nov 17, 2020	52.24	52.72	52.07	52.17	522,842	-0.53(-1.01%)
Nov 16, 2020	52.88	53.16	52.34	52.71	713,328	-0.54(-1.02%)
Nov 13, 2020	52.88	53.40	52.88	53.25	265,596	+0.50(+0.95%)
Nov 12, 2020	53.10	53.18	52.38	52.75	349,394	-0.83(-1.55%)
Nov 11, 2020	53.34	53.96	53.28	53.58	262,341	+0.53(+1.00%)
Nov 10, 2020	52.50	53.25	52.43	53.05	364,065	+1.16(+2.23%)
Nov 09, 2020	52.60	52.72	51.84	51.89	556,658	+0.01(+0.02%)
Nov 06, 2020	52.03	52.17	51.77	51.88	292,900	-0.74(-1.41%)
Nov 05, 2020	52.94	52.99	52.28	52.62	334,690	+0.69(+1.32%)
Nov 04, 2020	51.51	52.60	51.43	51.94	384,773	-0.03(-0.07%)
Nov 03, 2020	51.50	52.13	51.44	51.97	393,496	+1.50(+2.97%)
Nov 02, 2020	50.19	50.57	49.96	50.47	502,741	+0.18(+0.35%)
Oct 30, 2020	50.45	50.69	50.05	50.30	343,845	-0.43(-0.85%)
Oct 29, 2020	50.73	50.92	50.12	50.73	338,062	+0.33(+0.65%)
Oct 28, 2020	50.44	50.85	50.11	50.40	683,016	-1.51(-2.90%)
Oct 27, 2020	52.25	52.28	51.81	51.90	237,281	-0.22(-0.42%)
Oct 26, 2020	52.50	52.56	51.89	52.12	334,369	-0.07(-0.13%)
Oct 23, 2020	52.27	52.44	51.90	52.19	223,280	+0.45(+0.87%)
Oct 22, 2020	51.56	51.84	51.44	51.74	274,965	+0.08(+0.15%)
Oct 21, 2020	51.73	52.06	51.62	51.67	340,666	+0.36(+0.69%)
Oct 20, 2020	51.55	51.81	51.29	51.31	238,812	+0.05(+0.10%)
Oct 19, 2020	51.87	51.99	51.15	51.26	229,174	-0.39(-0.75%)
Oct 16, 2020	51.34	51.73	51.28	51.65	264,414	+0.67(+1.31%)
Oct 15, 2020	50.38	51.17	50.33	50.98	351,525	-0.84(-1.62%)
Oct 14, 2020	51.83	52.02	51.64	51.82	237,951	+0.34(+0.66%)
Oct 13, 2020	51.43	51.62	51.23	51.48	346,050	-0.52(-0.99%)
Oct 12, 2020	51.67	52.39	51.57	52.00	270,082	+0.69(+1.35%)
Oct 09, 2020	51.26	51.53	50.97	51.30	570,435	-0.32(-0.62%)
Oct 08, 2020	51.34	51.79	51.29	51.62	334,326	+0.34(+0.66%)
Oct 07, 2020	50.58	51.38	50.48	51.29	477,206	+0.87(+1.73%)
Oct 06, 2020	50.48	50.81	50.19	50.41	431,300	-0.38(-0.75%)
Oct 05, 2020	50.19	50.86	50.01	50.80	393,415	+0.10(+0.20%)
Oct 02, 2020	50.03	50.73	50.01	50.69	895,132	+1.39(+2.81%)
Oct 01, 2020	49.26	49.86	48.81	49.31	1,063,226	+0.41(+0.85%)
Sep 30, 2020	48.90	49.02	48.51	48.89	751,312	+0.76(+1.58%)
Sep 29, 2020	47.90	48.54	47.83	48.13	555,263	+1.97(+4.27%)
Sep 28, 2020	46.56	46.70	46.16	46.16	376,804	-0.07(-0.15%)
Sep 25, 2020	45.58	46.27	45.50	46.23	394,789	+0.85(+1.88%)
Sep 24, 2020	45.64	45.76	44.92	45.37	338,591	-0.14(-0.32%)
Sep 23, 2020	46.14	46.21	45.46	45.52	385,279	+0.08(+0.17%)
Sep 22, 2020	45.41	45.70	45.00	45.44	424,003	+0.18(+0.39%)
Sep 21, 2020	45.16	45.42	44.93	45.26	554,811	-1.06(-2.28%)
Sep 18, 2020	46.34	46.50	46.12	46.32	557,197	+0.30(+0.66%)
Sep 17, 2020	45.85	46.25	45.78	46.02	284,327	-0.60(-1.29%)
Sep 16, 2020	46.45	46.88	46.34	46.62	342,026	+0.42(+0.92%)
Sep 15, 2020	46.40	46.66	46.06	46.19	450,869	+0.02(+0.04%)
Sep 14, 2020	46.66	46.66	46.14	46.18	368,582	+0.08(+0.17%)
Sep 11, 2020	46.47	46.49	45.92	46.10	407,318	+0.27(+0.59%)
Sep 10, 2020	46.82	46.82	45.83	45.83	425,708	-1.40(-2.96%)
Sep 09, 2020	47.40	47.82	47.20	47.22	500,604	+0.42(+0.90%)
Sep 08, 2020	47.09	47.17	46.70	46.80	565,037	-0.25(-0.52%)
Sep 04, 2020	47.50	47.66	46.54	47.05	578,946	-0.75(-1.58%)
Sep 03, 2020	48.47	48.56	47.61	47.80	392,325	-0.86(-1.77%)
Sep 02, 2020	48.02	48.80	47.92	48.66	385,195	+1.15(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.