Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.630 | 1.660 | 1.500 | 1.510 | 1,412,784 | -0.11(-6.79%) |
Nov 27, 2020 | 1.620 | 1.660 | 1.550 | 1.620 | 1,164,800 | +0.00(+0.00%) |
Nov 25, 2020 | 1.640 | 1.690 | 1.590 | 1.620 | 1,290,200 | +0.02(+1.25%) |
Nov 24, 2020 | 1.750 | 1.800 | 1.570 | 1.600 | 4,936,103 | -0.17(-9.60%) |
Nov 23, 2020 | 1.750 | 1.840 | 1.710 | 1.770 | 2,752,153 | +0.07(+4.12%) |
Nov 20, 2020 | 1.790 | 1.800 | 1.670 | 1.700 | 1,540,700 | -0.10(-5.56%) |
Nov 19, 2020 | 1.770 | 1.840 | 1.680 | 1.800 | 1,251,974 | +0.03(+1.69%) |
Nov 18, 2020 | 1.540 | 1.860 | 1.530 | 1.770 | 3,541,173 | +0.27(+18.00%) |
Nov 17, 2020 | 1.370 | 1.520 | 1.370 | 1.500 | 1,666,535 | +0.05(+3.45%) |
Nov 16, 2020 | 1.410 | 1.490 | 1.400 | 1.450 | 927,776 | +0.08(+5.84%) |
Nov 13, 2020 | 1.320 | 1.450 | 1.290 | 1.370 | 1,397,000 | +0.06(+4.58%) |
Nov 12, 2020 | 1.340 | 1.360 | 1.290 | 1.310 | 1,055,289 | -0.06(-4.38%) |
Nov 11, 2020 | 1.400 | 1.430 | 1.310 | 1.370 | 908,904 | -0.04(-2.84%) |
Nov 10, 2020 | 1.470 | 1.510 | 1.410 | 1.410 | 2,369,206 | -0.10(-6.62%) |
Nov 09, 2020 | 1.540 | 1.645 | 1.351 | 1.510 | 4,840,931 | +0.10(+7.09%) |
Nov 06, 2020 | 1.270 | 1.440 | 1.220 | 1.410 | 2,691,700 | +0.14(+11.02%) |
Nov 05, 2020 | 1.230 | 1.290 | 1.220 | 1.270 | 1,064,995 | +0.05(+4.10%) |
Nov 04, 2020 | 1.230 | 1.290 | 1.170 | 1.220 | 1,154,430 | -0.01(-0.81%) |
Nov 03, 2020 | 1.120 | 1.230 | 1.120 | 1.230 | 1,512,618 | +0.12(+10.81%) |
Nov 02, 2020 | 1.090 | 1.120 | 1.060 | 1.110 | 1,056,265 | +0.04(+3.74%) |
Oct 30, 2020 | 1.050 | 1.140 | 1.020 | 1.070 | 1,962,700 | +0.02(+1.90%) |
Oct 29, 2020 | 1.050 | 1.140 | 1.050 | 1.050 | 1,294,539 | -0.02(-1.87%) |
Oct 28, 2020 | 1.050 | 1.240 | 1.000 | 1.070 | 3,337,219 | -0.02(-1.83%) |
Oct 27, 2020 | 1.210 | 1.210 | 1.070 | 1.090 | 1,379,879 | -0.10(-8.40%) |
Oct 26, 2020 | 1.180 | 1.220 | 1.150 | 1.190 | 801,516 | -0.01(-0.83%) |
Oct 23, 2020 | 1.200 | 1.210 | 1.130 | 1.200 | 563,000 | +0.03(+2.56%) |
Oct 22, 2020 | 1.140 | 1.200 | 1.140 | 1.170 | 1,380,717 | +0.04(+3.54%) |
Oct 21, 2020 | 1.190 | 1.200 | 1.130 | 1.130 | 471,462 | -0.04(-3.42%) |
Oct 20, 2020 | 1.190 | 1.230 | 1.170 | 1.170 | 981,157 | -0.02(-1.68%) |
Oct 19, 2020 | 1.230 | 1.270 | 1.190 | 1.190 | 804,549 | -0.02(-1.65%) |
Oct 16, 2020 | 1.200 | 1.290 | 1.200 | 1.210 | 1,103,900 | -0.01(-0.82%) |
Oct 15, 2020 | 1.160 | 1.230 | 1.120 | 1.220 | 1,680,261 | +0.04(+3.39%) |
Oct 14, 2020 | 1.130 | 1.240 | 1.100 | 1.180 | 1,998,654 | +0.06(+5.36%) |
Oct 13, 2020 | 1.140 | 1.160 | 1.100 | 1.120 | 1,136,139 | -0.04(-3.45%) |
Oct 12, 2020 | 1.130 | 1.260 | 1.100 | 1.160 | 1,947,919 | -0.01(-0.85%) |
Oct 09, 2020 | 1.040 | 1.170 | 1.040 | 1.170 | 2,860,300 | +0.13(+12.50%) |
Oct 08, 2020 | 0.9900 | 1.040 | 0.9700 | 1.040 | 1,398,112 | +0.06(+6.66%) |
Oct 07, 2020 | 0.9605 | 1.000 | 0.9400 | 0.9751 | 1,666,830 | +0.06(+5.99%) |
Oct 06, 2020 | 1.000 | 1.040 | 0.9200 | 0.9200 | 3,279,122 | -0.07(-7.08%) |
Oct 05, 2020 | 1.000 | 1.075 | 0.9811 | 0.9901 | 1,307,101 | -0.01(-0.64%) |
Oct 02, 2020 | 0.9310 | 1.080 | 0.9091 | 0.9965 | 3,251,800 | +0.03(+2.73%) |
Oct 01, 2020 | 0.9700 | 1.000 | 0.9400 | 0.9700 | 1,098,287 | -0.00(-0.26%) |
Sep 30, 2020 | 1.050 | 1.050 | 0.9600 | 0.9725 | 1,458,107 | -0.01(-0.77%) |
Sep 29, 2020 | 1.010 | 1.020 | 0.9661 | 0.9800 | 1,959,285 | -0.03(-2.97%) |
Sep 28, 2020 | 1.020 | 1.070 | 0.9900 | 1.010 | 1,251,172 | +0.02(+2.02%) |
Sep 25, 2020 | 1.040 | 1.040 | 0.9700 | 0.9900 | 1,233,300 | -0.00(-0.20%) |
Sep 24, 2020 | 1.010 | 1.020 | 0.9501 | 0.9920 | 2,687,503 | -0.02(-1.78%) |
Sep 23, 2020 | 1.060 | 1.090 | 1.010 | 1.010 | 2,044,729 | -0.05(-4.72%) |
Sep 22, 2020 | 1.110 | 1.120 | 1.060 | 1.060 | 1,830,027 | -0.04(-3.64%) |
Sep 21, 2020 | 1.130 | 1.160 | 1.100 | 1.100 | 1,722,928 | -0.06(-5.17%) |
Sep 18, 2020 | 1.160 | 1.170 | 1.130 | 1.160 | 2,671,300 | +0.02(+1.75%) |
Sep 17, 2020 | 1.170 | 1.190 | 1.130 | 1.140 | 1,558,436 | -0.03(-2.56%) |
Sep 16, 2020 | 1.170 | 1.210 | 1.160 | 1.170 | 1,633,200 | +0.01(+0.86%) |
Sep 15, 2020 | 1.170 | 1.180 | 1.130 | 1.160 | 696,216 | +0.00(+0.00%) |
Sep 14, 2020 | 1.150 | 1.187 | 1.140 | 1.160 | 1,129,204 | +0.02(+1.75%) |
Sep 11, 2020 | 1.200 | 1.200 | 1.080 | 1.140 | 1,506,700 | -0.01(-0.87%) |
Sep 10, 2020 | 1.140 | 1.270 | 1.130 | 1.150 | 1,504,081 | +0.03(+2.68%) |
Sep 09, 2020 | 1.160 | 1.210 | 1.100 | 1.120 | 2,094,111 | +0.01(+0.90%) |
Sep 08, 2020 | 1.210 | 1.240 | 1.110 | 1.110 | 2,304,744 | -0.11(-9.02%) |
Sep 04, 2020 | 1.290 | 1.300 | 1.210 | 1.220 | 2,182,000 | -0.04(-3.17%) |
Sep 03, 2020 | 1.270 | 1.310 | 1.250 | 1.260 | 1,042,527 | -0.01(-0.79%) |
Sep 02, 2020 | 1.340 | 1.340 | 1.270 | 1.270 | 1,026,881 | -0.03(-2.31%) |