Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.14	52.14	50.39	50.78	137,172	-1.19(-2.28%)
Nov 27, 2020	49.65	52.58	49.65	51.96	98,963	+2.11(+4.24%)
Nov 25, 2020	49.36	51.02	48.11	49.85	186,507	+1.81(+3.77%)
Nov 24, 2020	46.34	48.64	46.34	48.04	88,818	+1.90(+4.13%)
Nov 23, 2020	45.60	46.21	44.51	46.13	65,502	+0.71(+1.56%)
Nov 20, 2020	45.51	46.00	44.89	45.43	80,801	-0.55(-1.20%)
Nov 19, 2020	45.50	46.23	45.05	45.98	37,026	+0.35(+0.77%)
Nov 18, 2020	45.95	46.54	45.54	45.63	48,992	-0.17(-0.36%)
Nov 17, 2020	44.81	46.60	44.81	45.79	62,415	+0.03(+0.06%)
Nov 16, 2020	44.97	45.82	44.68	45.77	84,221	+1.87(+4.25%)
Nov 13, 2020	43.48	44.22	43.15	43.90	109,403	+1.00(+2.34%)
Nov 12, 2020	43.92	44.01	41.59	42.90	102,140	-1.33(-3.01%)
Nov 11, 2020	46.86	47.06	43.37	44.23	89,106	-2.24(-4.83%)
Nov 10, 2020	47.18	47.18	45.49	46.47	99,939	-0.23(-0.49%)
Nov 09, 2020	46.44	51.52	46.36	46.70	121,433	+1.70(+3.78%)
Nov 06, 2020	45.49	45.82	44.43	45.00	73,515	-0.47(-1.03%)
Nov 05, 2020	44.97	45.86	43.39	45.47	145,686	+0.59(+1.31%)
Nov 04, 2020	43.14	44.97	42.73	44.88	144,940	+1.77(+4.09%)
Nov 03, 2020	42.74	44.04	42.28	43.12	190,443	+0.87(+2.07%)
Nov 02, 2020	40.26	42.50	40.26	42.24	158,034	+2.34(+5.88%)
Oct 30, 2020	40.46	40.83	38.62	39.90	154,208	+1.82(+4.78%)
Oct 29, 2020	37.90	38.97	36.96	38.08	108,312	+0.09(+0.24%)
Oct 28, 2020	37.75	39.46	37.23	37.99	76,608	-0.63(-1.64%)
Oct 27, 2020	40.52	41.29	37.86	38.62	88,758	-2.00(-4.91%)
Oct 26, 2020	40.96	41.26	38.81	40.62	89,332	-1.13(-2.71%)
Oct 23, 2020	41.02	42.11	40.67	41.75	78,191	+1.02(+2.51%)
Oct 22, 2020	40.31	40.99	38.38	40.73	231,218	+0.57(+1.42%)
Oct 21, 2020	41.65	41.83	40.01	40.16	37,553	-1.68(-4.02%)
Oct 20, 2020	42.16	42.74	41.52	41.84	38,864	+0.06(+0.13%)
Oct 19, 2020	43.23	43.47	41.55	41.78	44,369	-0.89(-2.09%)
Oct 16, 2020	42.67	43.45	42.58	42.68	45,457	-0.17(-0.39%)
Oct 15, 2020	41.63	43.08	41.54	42.84	58,237	+0.49(+1.15%)
Oct 14, 2020	42.60	43.85	42.20	42.35	30,173	-0.29(-0.67%)
Oct 13, 2020	42.04	42.90	41.54	42.64	47,346	+0.11(+0.26%)
Oct 12, 2020	41.98	43.30	41.98	42.53	70,946	-0.22(-0.52%)
Oct 09, 2020	43.45	43.45	42.32	42.75	48,176	+0.14(+0.32%)
Oct 08, 2020	43.18	43.18	41.90	42.61	51,751	-0.08(-0.19%)
Oct 07, 2020	42.57	43.20	41.84	42.69	62,932	+0.74(+1.78%)
Oct 06, 2020	42.47	43.53	41.77	41.95	86,491	-0.20(-0.48%)
Oct 05, 2020	42.87	45.51	41.38	42.15	61,677	+0.17(+0.39%)
Oct 02, 2020	40.28	42.22	40.28	41.99	86,891	+0.60(+1.44%)
Oct 01, 2020	41.20	41.57	40.68	41.39	49,354	+0.38(+0.92%)
Sep 30, 2020	40.86	42.30	40.74	41.01	108,873	+0.44(+1.09%)
Sep 29, 2020	42.33	42.33	40.09	40.57	75,740	-1.72(-4.07%)
Sep 28, 2020	42.21	43.67	41.48	42.29	141,788	+0.65(+1.57%)
Sep 25, 2020	40.37	41.85	40.37	41.64	71,014	+0.92(+2.26%)
Sep 24, 2020	40.77	41.92	39.99	40.72	111,088	-0.14(-0.34%)
Sep 23, 2020	42.67	43.45	40.43	40.85	102,585	-1.92(-4.49%)
Sep 22, 2020	40.76	42.86	40.23	42.78	65,552	+2.12(+5.22%)
Sep 21, 2020	40.56	40.79	39.14	40.65	115,098	-1.06(-2.54%)
Sep 18, 2020	42.78	43.46	41.48	41.71	221,416	-0.63(-1.50%)
Sep 17, 2020	42.24	43.26	42.00	42.34	63,877	-0.61(-1.41%)
Sep 16, 2020	43.44	44.40	42.83	42.95	74,477	-0.41(-0.95%)
Sep 15, 2020	42.76	43.88	42.39	43.37	62,958	+0.69(+1.62%)
Sep 14, 2020	41.32	43.10	41.32	42.68	91,596	+1.84(+4.50%)
Sep 11, 2020	42.23	42.23	40.70	40.84	88,849	-0.80(-1.92%)
Sep 10, 2020	42.06	43.54	41.64	41.64	103,402	+0.00(+0.00%)
Sep 09, 2020	42.11	42.32	41.19	41.64	70,475	-0.04(-0.09%)
Sep 08, 2020	41.78	43.22	41.57	41.67	86,420	-0.89(-2.10%)
Sep 04, 2020	43.29	43.53	41.00	42.57	61,987	+0.23(+0.54%)
Sep 03, 2020	43.38	43.67	41.85	42.34	70,618	-0.88(-2.04%)
Sep 02, 2020	44.12	44.14	42.82	43.22	110,467	-0.71(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.