Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.50	52.70	50.21	51.68	238,101	-0.15(-0.29%)
Nov 27, 2020	50.02	53.00	50.00	51.83	101,800	+1.81(+3.62%)
Nov 25, 2020	48.52	50.60	47.85	50.02	129,100	+1.52(+3.13%)
Nov 24, 2020	49.00	50.23	43.81	48.50	584,097	-0.37(-0.76%)
Nov 23, 2020	50.63	51.46	48.47	48.87	289,629	-1.12(-2.24%)
Nov 20, 2020	48.76	52.00	47.96	49.99	307,000	+0.87(+1.77%)
Nov 19, 2020	48.92	54.85	47.88	49.12	749,850	+0.45(+0.92%)
Nov 18, 2020	49.27	51.37	46.70	48.67	309,966	-0.24(-0.49%)
Nov 17, 2020	46.35	49.13	45.03	48.91	346,620	+3.49(+7.68%)
Nov 16, 2020	46.09	47.09	43.94	45.42	318,858	-0.49(-1.07%)
Nov 13, 2020	44.41	46.48	43.03	45.91	594,800	+1.92(+4.36%)
Nov 12, 2020	46.50	49.36	42.22	43.99	708,055	-2.51(-5.40%)
Nov 11, 2020	44.88	47.60	44.25	46.50	308,434	+2.16(+4.87%)
Nov 10, 2020	44.89	45.98	43.00	44.34	315,970	+0.24(+0.54%)
Nov 09, 2020	47.18	48.83	42.54	44.10	448,134	-2.40(-5.16%)
Nov 06, 2020	46.76	48.91	44.36	46.50	695,000	-1.78(-3.69%)
Nov 05, 2020	48.43	49.51	44.88	48.28	645,230	+1.01(+2.14%)
Nov 04, 2020	43.45	48.69	43.45	47.27	553,356	+4.27(+9.93%)
Nov 03, 2020	42.00	43.63	41.40	43.00	416,139	+1.00(+2.38%)
Nov 02, 2020	42.93	43.75	40.99	42.00	565,152	+0.19(+0.45%)
Oct 30, 2020	43.11	43.28	41.00	41.81	293,200	-1.37(-3.17%)
Oct 29, 2020	44.99	45.56	40.81	43.18	419,051	-1.79(-3.98%)
Oct 28, 2020	44.37	45.49	42.58	44.97	234,404	+0.08(+0.18%)
Oct 27, 2020	42.69	46.59	42.69	44.89	365,455	+2.21(+5.18%)
Oct 26, 2020	45.07	45.70	40.77	42.68	500,782	-2.52(-5.58%)
Oct 23, 2020	43.21	46.19	43.21	45.20	1,401,300	+1.81(+4.17%)
Oct 22, 2020	45.00	47.96	43.03	43.39	2,630,935	+2.54(+6.22%)
Oct 21, 2020	40.31	42.06	37.23	40.85	1,005,957	-1.57(-3.70%)
Oct 20, 2020	42.26	43.24	41.28	42.42	367,199	+0.26(+0.62%)
Oct 19, 2020	41.40	44.08	41.20	42.16	713,006	+1.18(+2.88%)
Oct 16, 2020	42.12	43.99	39.82	40.98	978,500	+0.01(+0.02%)
Oct 15, 2020	35.41	44.40	35.05	40.97	6,870,899	+4.72(+13.02%)
Oct 14, 2020	24.78	46.30	24.74	36.25	10,721,264	+11.56(+46.82%)
Oct 13, 2020	24.60	25.11	24.16	24.69	192,149	-0.10(-0.40%)
Oct 12, 2020	24.04	25.45	23.65	24.79	168,598	+0.72(+2.99%)
Oct 09, 2020	25.42	25.42	23.95	24.07	95,300	-1.13(-4.48%)
Oct 08, 2020	25.25	25.50	24.70	25.20	253,951	+0.20(+0.80%)
Oct 07, 2020	25.84	25.91	24.98	25.00	516,559	-0.25(-0.99%)
Oct 06, 2020	25.09	25.37	24.17	25.25	222,224	+0.14(+0.56%)
Oct 05, 2020	23.76	25.38	23.76	25.11	232,025	+1.61(+6.85%)
Oct 02, 2020	23.30	24.34	22.01	23.50	163,900	-0.88(-3.61%)
Oct 01, 2020	23.13	25.00	22.91	24.38	749,092	+1.36(+5.91%)
Sep 30, 2020	23.51	23.52	22.73	23.02	85,713	-0.29(-1.24%)
Sep 29, 2020	21.51	23.40	21.51	23.31	177,628	+1.73(+8.02%)
Sep 28, 2020	21.56	22.00	21.10	21.58	87,817	+0.22(+1.03%)
Sep 25, 2020	20.40	21.61	20.40	21.36	82,700	+0.72(+3.49%)
Sep 24, 2020	21.39	21.52	20.42	20.64	90,678	-0.86(-4.00%)
Sep 23, 2020	21.97	22.38	21.37	21.50	190,456	-0.65(-2.93%)
Sep 22, 2020	22.74	22.75	21.15	22.15	179,318	-0.52(-2.29%)
Sep 21, 2020	24.34	24.78	22.53	22.67	168,133	-2.13(-8.59%)
Sep 18, 2020	24.60	24.94	24.43	24.80	1,033,200	+0.34(+1.39%)
Sep 17, 2020	23.26	24.70	23.26	24.46	202,175	+1.10(+4.71%)
Sep 16, 2020	23.89	24.06	22.86	23.36	964,494	-0.56(-2.34%)
Sep 15, 2020	24.90	25.00	22.51	23.92	341,408	-0.95(-3.82%)
Sep 14, 2020	24.38	25.11	24.25	24.87	351,797	+0.47(+1.93%)
Sep 11, 2020	26.07	27.23	24.23	24.40	931,200	-1.73(-6.62%)
Sep 10, 2020	25.12	27.04	25.11	26.13	84,887	+1.24(+4.98%)
Sep 09, 2020	24.54	25.90	24.50	24.89	106,173	+0.62(+2.55%)
Sep 08, 2020	22.59	24.92	22.51	24.27	133,752	+1.25(+5.43%)
Sep 04, 2020	23.42	23.42	21.80	23.02	118,200	-0.11(-0.48%)
Sep 03, 2020	24.58	24.58	22.93	23.13	98,941	-1.09(-4.50%)
Sep 02, 2020	25.47	25.52	23.85	24.22	91,852	-1.44(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.