Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 81.48 | 81.48 | 81.46 | 81.48 | 3,579,713 | +0.02(+0.02%) |
Nov 27, 2020 | 81.46 | 81.47 | 81.46 | 81.46 | 1,462,400 | +0.00(+0.00%) |
Nov 25, 2020 | 81.45 | 81.46 | 81.45 | 81.46 | 2,598,149 | +0.01(+0.01%) |
Nov 24, 2020 | 81.44 | 81.45 | 81.44 | 81.45 | 2,809,944 | +0.01(+0.01%) |
Nov 23, 2020 | 81.44 | 81.45 | 81.44 | 81.44 | 1,739,828 | +0.00(+0.00%) |
Nov 20, 2020 | 81.45 | 81.45 | 81.44 | 81.44 | 1,892,773 | +0.01(+0.01%) |
Nov 19, 2020 | 81.42 | 81.44 | 81.42 | 81.43 | 2,015,789 | +0.02(+0.02%) |
Nov 18, 2020 | 81.42 | 81.43 | 81.41 | 81.41 | 2,465,995 | +0.00(+0.00%) |
Nov 17, 2020 | 81.41 | 81.43 | 81.41 | 81.41 | 3,667,279 | -0.01(-0.01%) |
Nov 16, 2020 | 81.41 | 81.43 | 81.40 | 81.42 | 3,980,203 | +0.02(+0.02%) |
Nov 13, 2020 | 81.42 | 81.42 | 81.40 | 81.40 | 3,347,961 | +0.00(+0.00%) |
Nov 12, 2020 | 81.42 | 81.43 | 81.40 | 81.40 | 4,152,945 | +0.01(+0.01%) |
Nov 11, 2020 | 81.39 | 81.40 | 81.38 | 81.39 | 2,803,288 | -0.02(-0.02%) |
Nov 10, 2020 | 81.39 | 81.41 | 81.39 | 81.41 | 3,353,668 | -0.01(-0.01%) |
Nov 09, 2020 | 81.42 | 81.42 | 81.39 | 81.42 | 5,746,675 | -0.03(-0.03%) |
Nov 06, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,629,329 | +0.01(+0.01%) |
Nov 05, 2020 | 81.46 | 81.47 | 81.44 | 81.44 | 4,927,339 | -0.02(-0.02%) |
Nov 04, 2020 | 81.46 | 81.48 | 81.45 | 81.46 | 4,700,986 | +0.02(+0.02%) |
Nov 03, 2020 | 81.44 | 81.44 | 81.42 | 81.44 | 1,844,960 | -0.02(-0.02%) |
Nov 02, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 3,863,044 | -0.00(-0.00%) |
Oct 30, 2020 | 81.47 | 81.47 | 81.44 | 81.46 | 3,779,705 | -0.01(-0.01%) |
Oct 29, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,913,910 | +0.02(+0.02%) |
Oct 28, 2020 | 81.46 | 81.47 | 81.45 | 81.45 | 5,231,102 | +0.00(+0.00%) |
Oct 27, 2020 | 81.46 | 81.47 | 81.45 | 81.45 | 2,102,958 | +0.00(+0.00%) |
Oct 26, 2020 | 81.45 | 81.46 | 81.44 | 81.45 | 2,460,748 | +0.01(+0.01%) |
Oct 23, 2020 | 81.45 | 81.46 | 81.44 | 81.44 | 2,137,231 | +0.01(+0.01%) |
Oct 22, 2020 | 81.45 | 81.46 | 81.43 | 81.43 | 3,250,235 | -0.03(-0.03%) |
Oct 21, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 1,897,886 | +0.00(+0.00%) |
Oct 20, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,113,353 | -0.01(-0.01%) |
Oct 19, 2020 | 81.45 | 81.47 | 81.44 | 81.47 | 2,651,711 | +0.00(+0.00%) |
Oct 16, 2020 | 81.47 | 81.48 | 81.46 | 81.47 | 1,657,434 | -0.01(-0.01%) |
Oct 15, 2020 | 81.47 | 81.49 | 81.46 | 81.48 | 7,269,664 | +0.02(+0.02%) |
Oct 14, 2020 | 81.46 | 81.48 | 81.46 | 81.46 | 8,625,735 | +0.00(+0.00%) |
Oct 13, 2020 | 81.46 | 81.48 | 81.45 | 81.46 | 5,655,896 | -0.01(-0.01%) |
Oct 12, 2020 | 81.45 | 81.47 | 81.44 | 81.47 | 2,547,412 | +0.02(+0.02%) |
Oct 09, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,098,397 | +0.00(+0.00%) |
Oct 08, 2020 | 81.45 | 81.46 | 81.44 | 81.45 | 2,118,599 | +0.00(+0.00%) |
Oct 07, 2020 | 81.43 | 81.45 | 81.43 | 81.45 | 3,833,954 | -0.01(-0.01%) |
Oct 06, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,777,891 | +0.00(+0.00%) |
Oct 05, 2020 | 81.48 | 81.48 | 81.45 | 81.46 | 3,331,447 | -0.03(-0.03%) |
Oct 02, 2020 | 81.49 | 81.50 | 81.47 | 81.49 | 3,269,243 | +0.01(+0.01%) |
Oct 01, 2020 | 81.48 | 81.50 | 81.48 | 81.48 | 4,128,228 | -0.02(-0.02%) |
Sep 30, 2020 | 81.50 | 81.50 | 81.48 | 81.50 | 3,303,498 | +0.01(+0.01%) |
Sep 29, 2020 | 81.50 | 81.50 | 81.49 | 81.49 | 2,726,964 | -0.01(-0.01%) |
Sep 28, 2020 | 81.50 | 81.50 | 81.48 | 81.50 | 2,948,596 | +0.01(+0.01%) |
Sep 25, 2020 | 81.49 | 81.50 | 81.49 | 81.49 | 1,895,982 | +0.01(+0.01%) |
Sep 24, 2020 | 81.48 | 81.49 | 81.47 | 81.48 | 3,136,976 | -0.01(-0.01%) |
Sep 23, 2020 | 81.48 | 81.49 | 81.47 | 81.49 | 3,501,112 | +0.00(+0.00%) |
Sep 22, 2020 | 81.48 | 81.49 | 81.47 | 81.49 | 2,238,166 | +0.02(+0.02%) |
Sep 21, 2020 | 81.49 | 81.49 | 81.47 | 81.47 | 4,213,369 | -0.01(-0.01%) |
Sep 18, 2020 | 81.49 | 81.50 | 81.47 | 81.48 | 2,477,696 | +0.01(+0.01%) |
Sep 17, 2020 | 81.49 | 81.50 | 81.47 | 81.47 | 2,648,163 | -0.02(-0.02%) |
Sep 16, 2020 | 81.48 | 81.49 | 81.46 | 81.49 | 2,708,176 | +0.01(+0.02%) |
Sep 15, 2020 | 81.47 | 81.48 | 81.47 | 81.47 | 2,136,904 | +0.00(+0.01%) |
Sep 14, 2020 | 81.49 | 81.49 | 81.47 | 81.47 | 2,115,659 | -0.01(-0.01%) |
Sep 11, 2020 | 81.47 | 81.50 | 81.47 | 81.48 | 2,239,490 | +0.02(+0.02%) |
Sep 10, 2020 | 81.45 | 81.48 | 81.45 | 81.46 | 3,089,004 | -0.01(-0.01%) |
Sep 09, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,194,188 | +0.01(+0.01%) |
Sep 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,138,639 | +0.01(+0.01%) |
Sep 04, 2020 | 81.48 | 81.49 | 81.44 | 81.45 | 3,082,975 | -0.03(-0.03%) |
Sep 03, 2020 | 81.49 | 81.51 | 81.48 | 81.48 | 2,704,042 | -0.01(-0.01%) |
Sep 02, 2020 | 81.47 | 81.49 | 81.47 | 81.49 | 3,909,189 | +0.01(+0.01%) |