Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.317 | 7.635 | 6.972 | 7.154 | 51,681 | -0.29(-3.90%) |
Nov 27, 2020 | 7.272 | 7.472 | 7.272 | 7.444 | 16,412 | +0.14(+1.86%) |
Nov 25, 2020 | 7.218 | 7.481 | 7.218 | 7.308 | 23,351 | +0.11(+1.51%) |
Nov 24, 2020 | 7.090 | 7.408 | 6.936 | 7.199 | 38,426 | +0.05(+0.63%) |
Nov 23, 2020 | 7.090 | 7.281 | 7.000 | 7.154 | 16,221 | +0.19(+2.74%) |
Nov 20, 2020 | 7.090 | 7.172 | 6.959 | 6.963 | 14,759 | -0.13(-1.79%) |
Nov 19, 2020 | 7.036 | 7.127 | 6.900 | 7.090 | 6,314 | -0.04(-0.51%) |
Nov 18, 2020 | 7.090 | 7.299 | 6.818 | 7.127 | 23,159 | -0.05(-0.63%) |
Nov 17, 2020 | 7.000 | 7.218 | 7.000 | 7.172 | 12,223 | +0.17(+2.46%) |
Nov 16, 2020 | 6.845 | 7.172 | 6.800 | 7.000 | 34,968 | +0.18(+2.66%) |
Nov 13, 2020 | 6.818 | 6.891 | 6.691 | 6.818 | 15,751 | +0.07(+1.08%) |
Nov 12, 2020 | 6.555 | 6.809 | 6.528 | 6.745 | 36,931 | +0.08(+1.23%) |
Nov 11, 2020 | 6.818 | 6.818 | 6.500 | 6.664 | 19,904 | -0.21(-3.04%) |
Nov 10, 2020 | 6.537 | 6.918 | 6.419 | 6.873 | 39,876 | +0.43(+6.62%) |
Nov 09, 2020 | 6.173 | 6.655 | 6.010 | 6.446 | 61,276 | +0.15(+2.31%) |
Nov 06, 2020 | 6.509 | 6.800 | 6.301 | 6.301 | 72,147 | -0.08(-1.28%) |
Nov 05, 2020 | 6.164 | 6.518 | 6.028 | 6.382 | 43,505 | +0.53(+8.99%) |
Nov 04, 2020 | 6.046 | 6.046 | 5.783 | 5.856 | 18,693 | -0.20(-3.30%) |
Nov 03, 2020 | 5.620 | 6.210 | 5.470 | 6.055 | 59,747 | +0.55(+10.07%) |
Nov 02, 2020 | 5.429 | 5.502 | 5.111 | 5.502 | 23,319 | +0.01(+0.17%) |
Oct 30, 2020 | 5.747 | 6.046 | 5.179 | 5.493 | 42,957 | -0.09(-1.63%) |
Oct 29, 2020 | 5.347 | 5.756 | 5.188 | 5.583 | 111,510 | +0.29(+5.49%) |
Oct 28, 2020 | 5.266 | 5.293 | 4.893 | 5.293 | 40,716 | -0.10(-1.85%) |
Oct 27, 2020 | 5.084 | 5.393 | 4.893 | 5.393 | 91,308 | +0.34(+6.83%) |
Oct 26, 2020 | 5.266 | 5.384 | 5.011 | 5.048 | 13,620 | -0.22(-4.14%) |
Oct 23, 2020 | 5.257 | 5.375 | 5.188 | 5.266 | 16,962 | +0.00(+0.00%) |
Oct 22, 2020 | 5.220 | 5.384 | 5.211 | 5.266 | 13,377 | +0.00(+0.00%) |
Oct 21, 2020 | 4.993 | 5.302 | 4.957 | 5.266 | 26,887 | +0.33(+6.62%) |
Oct 20, 2020 | 5.030 | 5.166 | 4.685 | 4.939 | 57,310 | -0.04(-0.73%) |
Oct 19, 2020 | 5.166 | 5.438 | 4.948 | 4.975 | 16,297 | -0.15(-2.84%) |
Oct 16, 2020 | 5.592 | 5.738 | 5.102 | 5.120 | 29,079 | -0.50(-8.89%) |
Oct 15, 2020 | 5.257 | 5.656 | 5.148 | 5.620 | 14,536 | +0.27(+5.09%) |
Oct 14, 2020 | 5.474 | 5.629 | 5.247 | 5.347 | 26,284 | -0.09(-1.67%) |
Oct 13, 2020 | 5.447 | 5.529 | 5.356 | 5.438 | 37,866 | -0.10(-1.80%) |
Oct 12, 2020 | 5.356 | 5.620 | 5.356 | 5.538 | 63,735 | +0.15(+2.69%) |
Oct 09, 2020 | 5.011 | 5.411 | 5.002 | 5.393 | 44,389 | +0.35(+7.03%) |
Oct 08, 2020 | 5.102 | 5.193 | 4.993 | 5.039 | 100,434 | -0.04(-0.72%) |
Oct 07, 2020 | 5.275 | 5.275 | 4.993 | 5.075 | 77,307 | -0.29(-5.41%) |
Oct 06, 2020 | 5.910 | 6.155 | 5.284 | 5.365 | 49,069 | -0.53(-8.94%) |
Oct 05, 2020 | 5.547 | 5.928 | 5.529 | 5.892 | 37,615 | +0.50(+9.26%) |
Oct 02, 2020 | 5.039 | 5.447 | 5.039 | 5.393 | 135,262 | +0.11(+2.06%) |
Oct 01, 2020 | 4.784 | 5.429 | 4.739 | 5.284 | 178,214 | +0.48(+10.02%) |
Sep 30, 2020 | 4.703 | 4.848 | 4.657 | 4.803 | 78,908 | +0.03(+0.57%) |
Sep 29, 2020 | 4.866 | 4.875 | 4.712 | 4.775 | 42,674 | -0.13(-2.59%) |
Sep 28, 2020 | 5.275 | 5.411 | 4.821 | 4.902 | 26,153 | -0.25(-4.93%) |
Sep 25, 2020 | 5.375 | 5.375 | 5.084 | 5.157 | 20,928 | -0.20(-3.73%) |
Sep 24, 2020 | 5.447 | 5.683 | 5.139 | 5.356 | 56,266 | -0.10(-1.83%) |
Sep 23, 2020 | 5.983 | 6.074 | 5.411 | 5.456 | 20,940 | -0.46(-7.82%) |
Sep 22, 2020 | 5.847 | 5.956 | 5.765 | 5.919 | 8,090 | +0.05(+0.77%) |
Sep 21, 2020 | 5.765 | 5.956 | 5.384 | 5.874 | 40,560 | -0.05(-0.77%) |
Sep 18, 2020 | 6.183 | 6.382 | 5.683 | 5.919 | 89,440 | -0.27(-4.40%) |
Sep 17, 2020 | 6.627 | 6.714 | 6.164 | 6.192 | 78,495 | -0.47(-7.08%) |
Sep 16, 2020 | 6.873 | 7.154 | 6.646 | 6.664 | 46,345 | -0.23(-3.29%) |
Sep 15, 2020 | 6.755 | 7.027 | 6.755 | 6.891 | 21,115 | +0.25(+3.83%) |
Sep 14, 2020 | 6.537 | 6.673 | 6.537 | 6.636 | 5,706 | +0.09(+1.39%) |
Sep 11, 2020 | 6.691 | 6.709 | 6.491 | 6.546 | 24,232 | -0.05(-0.69%) |
Sep 10, 2020 | 6.736 | 6.963 | 6.491 | 6.591 | 53,298 | -0.10(-1.49%) |
Sep 09, 2020 | 6.809 | 7.018 | 6.664 | 6.691 | 41,334 | -0.05(-0.67%) |
Sep 08, 2020 | 6.709 | 6.755 | 6.537 | 6.736 | 12,629 | -0.06(-0.93%) |
Sep 04, 2020 | 6.664 | 6.882 | 6.410 | 6.800 | 21,919 | +0.21(+3.17%) |
Sep 03, 2020 | 6.391 | 6.736 | 6.391 | 6.591 | 61,052 | +0.17(+2.69%) |
Sep 02, 2020 | 6.646 | 6.673 | 6.192 | 6.419 | 144,863 | -0.25(-3.68%) |