Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.294	3.303	3.180	3.180	4,508,832	+0.01(+0.28%)
Nov 27, 2020	3.180	3.202	3.146	3.172	1,738,134	-0.02(-0.55%)
Nov 25, 2020	3.206	3.206	3.146	3.189	2,790,560	-0.14(-4.20%)
Nov 24, 2020	3.250	3.351	3.241	3.329	2,345,795	+0.20(+6.42%)
Nov 23, 2020	3.119	3.145	3.102	3.128	1,275,248	+0.04(+1.42%)
Nov 20, 2020	3.067	3.093	3.040	3.084	2,164,140	+0.00(+0.00%)
Nov 19, 2020	3.040	3.093	3.023	3.084	1,490,070	+0.03(+0.86%)
Nov 18, 2020	3.110	3.145	3.058	3.058	2,452,225	-0.10(-3.05%)
Nov 17, 2020	3.102	3.154	3.084	3.154	2,279,811	+0.12(+4.03%)
Nov 16, 2020	3.058	3.069	3.006	3.032	2,349,284	+0.06(+2.06%)
Nov 13, 2020	2.927	2.971	2.927	2.971	1,971,739	+0.09(+3.03%)
Nov 12, 2020	2.901	2.927	2.866	2.883	2,687,129	-0.01(-0.30%)
Nov 11, 2020	2.962	2.962	2.874	2.892	2,185,217	-0.06(-2.07%)
Nov 10, 2020	2.936	2.979	2.923	2.953	3,098,936	+0.10(+3.68%)
Nov 09, 2020	2.822	2.866	2.761	2.848	4,924,166	+0.33(+13.19%)
Nov 06, 2020	2.560	2.560	2.508	2.516	1,812,416	+0.03(+1.41%)
Nov 05, 2020	2.455	2.508	2.455	2.481	1,738,304	+0.07(+2.90%)
Nov 04, 2020	2.438	2.481	2.403	2.411	2,360,159	-0.17(-6.44%)
Nov 03, 2020	2.542	2.586	2.534	2.577	2,790,427	+0.17(+7.27%)
Nov 02, 2020	2.376	2.420	2.355	2.403	2,321,877	+0.04(+1.85%)
Oct 30, 2020	2.298	2.359	2.272	2.359	2,281,344	+0.03(+1.50%)
Oct 29, 2020	2.280	2.350	2.267	2.324	2,961,183	+0.02(+0.76%)
Oct 28, 2020	2.341	2.368	2.307	2.307	3,460,500	-0.15(-6.05%)
Oct 27, 2020	2.542	2.551	2.455	2.455	1,953,867	-0.10(-4.10%)
Oct 26, 2020	2.560	2.560	2.508	2.560	2,677,815	+0.01(+0.34%)
Oct 23, 2020	2.551	2.569	2.525	2.551	1,647,713	+0.03(+1.39%)
Oct 22, 2020	2.464	2.525	2.464	2.516	1,382,838	+0.00(+0.00%)
Oct 21, 2020	2.525	2.534	2.503	2.516	1,728,216	+0.02(+0.70%)
Oct 20, 2020	2.490	2.525	2.490	2.499	1,371,498	+0.03(+1.42%)
Oct 19, 2020	2.464	2.516	2.455	2.464	1,318,309	+0.01(+0.36%)
Oct 16, 2020	2.429	2.477	2.420	2.455	1,392,247	+0.05(+2.18%)
Oct 15, 2020	2.376	2.403	2.372	2.403	1,611,618	-0.06(-2.48%)
Oct 14, 2020	2.473	2.494	2.455	2.464	1,455,053	-0.03(-1.40%)
Oct 13, 2020	2.595	2.595	2.490	2.499	3,019,488	-0.22(-8.04%)
Oct 12, 2020	2.708	2.717	2.687	2.717	1,990,994	+0.08(+2.98%)
Oct 09, 2020	2.674	2.674	2.639	2.639	2,959,841	-0.02(-0.66%)
Oct 08, 2020	2.639	2.665	2.621	2.656	2,689,923	+0.07(+2.70%)
Oct 07, 2020	2.569	2.595	2.560	2.586	1,969,970	+0.08(+3.14%)
Oct 06, 2020	2.551	2.586	2.508	2.508	4,517,436	+0.09(+3.61%)
Oct 05, 2020	2.429	2.438	2.403	2.420	2,126,632	+0.03(+1.09%)
Oct 02, 2020	2.341	2.403	2.333	2.394	2,795,825	+0.05(+2.24%)
Oct 01, 2020	2.359	2.381	2.315	2.341	2,192,807	+0.10(+4.69%)
Sep 30, 2020	2.219	2.272	2.219	2.237	1,856,823	+0.04(+1.99%)
Sep 29, 2020	2.210	2.210	2.167	2.193	3,118,452	-0.02(-0.79%)
Sep 28, 2020	2.184	2.237	2.184	2.210	2,196,153	+0.14(+6.75%)
Sep 25, 2020	2.071	2.088	2.044	2.071	2,603,767	+0.00(+0.00%)
Sep 24, 2020	2.044	2.097	2.031	2.071	3,289,746	+0.04(+2.16%)
Sep 23, 2020	2.079	2.097	2.018	2.027	2,098,577	-0.04(-2.11%)
Sep 22, 2020	2.114	2.141	2.053	2.071	3,075,680	-0.06(-2.87%)
Sep 21, 2020	2.141	2.141	2.088	2.132	3,807,661	-0.08(-3.56%)
Sep 18, 2020	2.237	2.241	2.193	2.210	2,860,149	-0.07(-3.07%)
Sep 17, 2020	2.263	2.298	2.254	2.280	2,192,016	-0.02(-0.76%)
Sep 16, 2020	2.289	2.333	2.272	2.298	2,169,455	-0.02(-0.75%)
Sep 15, 2020	2.368	2.368	2.315	2.315	1,448,672	-0.06(-2.57%)
Sep 14, 2020	2.368	2.390	2.359	2.376	1,380,596	+0.01(+0.37%)
Sep 11, 2020	2.350	2.376	2.333	2.368	1,379,771	+0.03(+1.12%)
Sep 10, 2020	2.403	2.429	2.341	2.341	2,153,915	-0.06(-2.55%)
Sep 09, 2020	2.394	2.420	2.381	2.403	1,550,826	+0.09(+3.77%)
Sep 08, 2020	2.333	2.350	2.307	2.315	2,771,853	-0.10(-4.33%)
Sep 04, 2020	2.394	2.438	2.350	2.420	2,503,503	+0.07(+2.97%)
Sep 03, 2020	2.385	2.429	2.333	2.350	3,575,678	-0.03(-1.10%)
Sep 02, 2020	2.333	2.376	2.315	2.376	2,121,515	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.