Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	142.15	143.25	140.65	141.45	623,231	-0.91(-0.64%)
Nov 27, 2020	143.40	144.19	141.54	142.36	189,303	-1.19(-0.83%)
Nov 25, 2020	144.20	144.89	142.88	143.55	335,003	-1.42(-0.98%)
Nov 24, 2020	141.38	145.39	140.73	144.97	590,969	+5.29(+3.78%)
Nov 23, 2020	141.04	141.78	138.88	139.69	390,619	-0.02(-0.01%)
Nov 20, 2020	139.10	140.04	138.39	139.71	437,309	+0.45(+0.32%)
Nov 19, 2020	139.08	139.71	137.67	139.26	538,179	-0.38(-0.27%)
Nov 18, 2020	142.22	143.49	139.62	139.64	507,194	-1.90(-1.35%)
Nov 17, 2020	143.38	144.19	141.22	141.54	587,586	-2.99(-2.07%)
Nov 16, 2020	144.14	145.84	142.89	144.54	542,219	+2.86(+2.02%)
Nov 13, 2020	141.12	143.09	140.49	141.68	673,701	+1.86(+1.33%)
Nov 12, 2020	142.59	143.35	138.85	139.82	520,768	-3.94(-2.74%)
Nov 11, 2020	143.80	145.13	142.39	143.76	450,700	+1.02(+0.72%)
Nov 10, 2020	143.63	144.65	139.90	142.74	1,238,351	-1.56(-1.08%)
Nov 09, 2020	145.85	148.53	143.00	144.30	940,948	+3.87(+2.76%)
Nov 06, 2020	139.34	140.96	139.16	140.43	329,513	+1.16(+0.83%)
Nov 05, 2020	137.72	141.03	137.34	139.27	368,057	+3.47(+2.55%)
Nov 04, 2020	137.61	138.18	134.98	135.80	509,960	-1.73(-1.26%)
Nov 03, 2020	136.28	138.30	135.56	137.54	477,779	+3.32(+2.48%)
Nov 02, 2020	132.69	134.76	132.06	134.21	507,593	+3.13(+2.39%)
Oct 30, 2020	130.85	132.88	129.46	131.08	580,897	-1.34(-1.02%)
Oct 29, 2020	128.46	133.40	128.14	132.42	611,822	+4.41(+3.45%)
Oct 28, 2020	128.04	129.75	127.39	128.01	634,069	-2.84(-2.17%)
Oct 27, 2020	132.07	132.78	130.85	130.85	557,803	-1.04(-0.79%)
Oct 26, 2020	133.07	133.22	130.28	131.89	400,912	-2.36(-1.76%)
Oct 23, 2020	134.56	136.20	133.04	134.25	721,212	+0.82(+0.62%)
Oct 22, 2020	131.27	135.29	130.32	133.43	777,311	-1.60(-1.18%)
Oct 21, 2020	127.38	137.76	127.38	135.03	1,478,966	+7.79(+6.12%)
Oct 20, 2020	128.25	130.23	126.83	127.24	611,654	+0.57(+0.45%)
Oct 19, 2020	126.85	128.99	126.47	126.67	711,904	-0.27(-0.21%)
Oct 16, 2020	126.65	127.37	126.32	126.94	459,797	+1.10(+0.87%)
Oct 15, 2020	122.93	126.50	122.81	125.84	443,207	+1.59(+1.28%)
Oct 14, 2020	122.55	124.71	122.55	124.25	365,137	+1.65(+1.34%)
Oct 13, 2020	122.18	123.85	121.67	122.60	372,724	+0.12(+0.10%)
Oct 12, 2020	124.65	124.90	122.26	122.48	710,877	-1.13(-0.91%)
Oct 09, 2020	126.01	126.18	123.30	123.60	495,378	-1.48(-1.18%)
Oct 08, 2020	123.16	125.19	123.16	125.08	434,699	+2.37(+1.93%)
Oct 07, 2020	121.34	124.51	121.20	122.71	432,026	+3.05(+2.55%)
Oct 06, 2020	122.45	123.70	119.11	119.66	806,271	-1.78(-1.47%)
Oct 05, 2020	119.30	121.92	119.15	121.44	813,836	+3.68(+3.13%)
Oct 02, 2020	116.30	119.06	116.08	117.76	758,270	-0.30(-0.26%)
Oct 01, 2020	121.91	122.66	117.74	118.06	717,810	-3.02(-2.49%)
Sep 30, 2020	118.73	122.56	118.44	121.08	935,860	+3.08(+2.61%)
Sep 29, 2020	117.11	118.72	116.73	118.01	699,638	+1.50(+1.28%)
Sep 28, 2020	114.38	117.31	114.16	116.51	596,702	+3.51(+3.11%)
Sep 25, 2020	110.06	113.42	109.65	113.00	453,357	+1.84(+1.65%)
Sep 24, 2020	111.77	113.30	110.57	111.16	648,329	-1.28(-1.14%)
Sep 23, 2020	115.83	115.96	111.97	112.44	734,876	-3.12(-2.70%)
Sep 22, 2020	114.52	116.11	114.46	115.56	709,740	+0.77(+0.67%)
Sep 21, 2020	116.59	117.69	113.23	114.80	665,278	-4.05(-3.41%)
Sep 18, 2020	121.27	121.97	117.99	118.85	783,293	-3.04(-2.49%)
Sep 17, 2020	120.29	122.87	118.07	121.89	748,298	+0.34(+0.28%)
Sep 16, 2020	121.58	122.88	121.25	121.55	1,200,813	+0.29(+0.24%)
Sep 15, 2020	116.66	121.92	116.66	121.25	1,009,906	+5.88(+5.10%)
Sep 14, 2020	114.88	117.30	114.72	115.37	764,114	+1.91(+1.69%)
Sep 11, 2020	111.03	114.43	110.73	113.46	852,130	+3.55(+3.23%)
Sep 10, 2020	111.01	111.81	109.78	109.91	576,707	-0.29(-0.27%)
Sep 09, 2020	108.53	110.84	108.53	110.20	463,778	+2.17(+2.01%)
Sep 08, 2020	112.12	112.12	107.56	108.03	640,226	-4.75(-4.22%)
Sep 04, 2020	114.06	114.31	111.43	112.79	606,447	+0.00(+0.00%)
Sep 03, 2020	114.81	114.92	110.85	112.79	592,395	-1.97(-1.72%)
Sep 02, 2020	111.56	115.11	111.36	114.76	584,535	+3.32(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.