Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	235.07	237.15	231.62	236.51	3,618,080	-0.60(-0.25%)
Nov 27, 2020	237.51	238.18	233.33	237.11	654,820	-0.37(-0.15%)
Nov 25, 2020	237.82	239.37	237.01	237.47	1,116,930	+1.00(+0.42%)
Nov 24, 2020	231.87	237.34	231.51	236.47	1,480,981	+5.88(+2.55%)
Nov 23, 2020	232.32	232.75	228.59	230.59	1,743,325	-0.83(-0.36%)
Nov 20, 2020	233.16	235.09	230.93	231.42	1,379,401	-1.31(-0.56%)
Nov 19, 2020	236.61	237.49	229.85	232.73	2,696,583	-8.08(-3.36%)
Nov 18, 2020	247.64	247.96	240.72	240.81	1,206,301	-6.38(-2.58%)
Nov 17, 2020	245.53	249.61	244.49	247.19	1,029,605	-1.34(-0.54%)
Nov 16, 2020	248.92	249.91	243.26	248.53	1,342,761	+3.11(+1.27%)
Nov 13, 2020	240.50	245.89	240.13	245.42	955,706	+5.41(+2.25%)
Nov 12, 2020	238.46	241.25	237.56	240.01	923,417	+1.21(+0.51%)
Nov 11, 2020	239.92	241.54	238.05	238.80	1,301,355	+0.85(+0.36%)
Nov 10, 2020	237.35	240.72	236.85	237.95	1,537,023	+1.10(+0.46%)
Nov 09, 2020	240.09	246.34	236.66	236.86	1,988,397	+7.28(+3.17%)
Nov 06, 2020	229.06	230.75	226.39	229.57	982,732	+1.71(+0.75%)
Nov 05, 2020	222.22	228.60	221.01	227.86	1,452,551	+8.76(+4.00%)
Nov 04, 2020	218.21	222.14	216.90	219.10	1,015,014	+2.85(+1.32%)
Nov 03, 2020	217.47	218.91	213.05	216.25	1,720,158	+0.91(+0.42%)
Nov 02, 2020	224.67	228.79	212.05	215.35	2,538,792	+4.03(+1.91%)
Oct 30, 2020	213.09	216.36	208.03	211.31	1,467,550	-3.35(-1.56%)
Oct 29, 2020	212.17	216.75	210.80	214.66	1,080,999	+2.49(+1.17%)
Oct 28, 2020	218.19	218.95	212.03	212.17	1,111,609	-10.10(-4.54%)
Oct 27, 2020	224.65	224.65	221.60	222.27	1,021,885	-1.08(-0.48%)
Oct 26, 2020	223.42	224.17	218.66	223.35	1,229,967	-2.94(-1.30%)
Oct 23, 2020	225.13	226.88	223.63	226.29	712,777	+2.51(+1.12%)
Oct 22, 2020	223.26	225.84	222.09	223.78	892,261	-0.03(-0.01%)
Oct 21, 2020	218.09	224.94	217.10	223.81	1,269,003	+6.67(+3.07%)
Oct 20, 2020	215.44	219.00	214.25	217.15	610,229	+3.25(+1.52%)
Oct 19, 2020	216.09	217.70	212.96	213.89	761,126	-1.72(-0.80%)
Oct 16, 2020	214.97	217.06	214.13	215.62	973,273	+2.17(+1.01%)
Oct 15, 2020	213.05	215.15	211.98	213.45	929,062	-0.92(-0.43%)
Oct 14, 2020	217.24	217.24	213.06	214.38	889,032	-0.17(-0.08%)
Oct 13, 2020	215.62	216.66	213.58	214.55	887,976	-3.85(-1.76%)
Oct 12, 2020	217.83	219.92	216.07	218.40	850,077	+2.33(+1.08%)
Oct 09, 2020	216.05	217.67	214.06	216.07	769,325	+0.38(+0.17%)
Oct 08, 2020	213.80	216.27	212.89	215.69	808,901	+2.63(+1.23%)
Oct 07, 2020	211.09	213.70	210.74	213.07	806,078	+3.68(+1.76%)
Oct 06, 2020	213.57	214.55	208.60	209.39	927,636	-4.22(-1.98%)
Oct 05, 2020	213.24	214.58	211.78	213.62	852,087	+3.17(+1.50%)
Oct 02, 2020	208.90	212.37	207.59	210.45	751,446	-0.74(-0.35%)
Oct 01, 2020	211.34	212.19	209.07	211.19	932,415	+1.23(+0.59%)
Sep 30, 2020	207.61	211.61	207.20	209.96	1,080,818	+3.34(+1.62%)
Sep 29, 2020	209.59	209.62	204.65	206.62	995,735	-0.93(-0.45%)
Sep 28, 2020	208.86	209.58	206.80	207.55	908,429	+0.53(+0.26%)
Sep 25, 2020	201.25	207.34	200.93	207.03	1,051,235	+4.56(+2.25%)
Sep 24, 2020	198.93	204.57	197.58	202.47	1,055,751	+2.72(+1.36%)
Sep 23, 2020	202.88	203.68	199.46	199.74	733,681	-2.12(-1.05%)
Sep 22, 2020	201.09	203.38	199.84	201.86	797,725	+1.92(+0.96%)
Sep 21, 2020	201.54	203.33	196.47	199.94	1,021,828	-4.39(-2.15%)
Sep 18, 2020	205.85	207.75	203.36	204.32	1,109,030	-3.19(-1.54%)
Sep 17, 2020	207.30	209.80	206.25	207.51	565,422	-1.49(-0.71%)
Sep 16, 2020	209.99	211.45	208.93	209.01	720,467	-0.48(-0.23%)
Sep 15, 2020	210.74	211.91	209.32	209.49	829,979	+0.34(+0.16%)
Sep 14, 2020	208.28	211.39	207.86	209.15	710,102	+2.62(+1.27%)
Sep 11, 2020	207.98	208.45	205.18	206.53	884,812	+0.09(+0.04%)
Sep 10, 2020	211.20	212.18	205.82	206.45	995,224	-3.76(-1.79%)
Sep 09, 2020	208.85	211.85	208.50	210.21	1,441,971	+2.40(+1.15%)
Sep 08, 2020	205.61	208.70	204.52	207.81	1,591,471	-0.19(-0.09%)
Sep 04, 2020	210.48	210.48	204.09	208.01	1,629,190	-1.77(-0.84%)
Sep 03, 2020	213.77	214.80	208.09	209.78	1,583,373	-3.75(-1.76%)
Sep 02, 2020	213.37	214.67	212.99	213.53	1,600,353	+0.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.