Crown Castle International (NY: CCI )

105.83 +0.24 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 144.50 145.14 141.91 144.99 3,708,660 +0.35(+0.24%)
Nov 27, 2020 143.03 144.64 142.53 144.64 1,016,713 +1.91(+1.34%)
Nov 25, 2020 142.40 144.06 141.47 142.73 2,233,602 +0.61(+0.43%)
Nov 24, 2020 145.19 145.59 141.91 142.12 2,476,632 -1.82(-1.27%)
Nov 23, 2020 144.93 145.26 142.84 143.94 2,355,892 -0.53(-0.37%)
Nov 20, 2020 145.46 146.09 143.85 144.47 1,814,296 -0.97(-0.67%)
Nov 19, 2020 147.38 147.38 144.64 145.44 2,565,254 -2.22(-1.50%)
Nov 18, 2020 143.88 148.93 143.59 147.65 3,587,289 +3.73(+2.59%)
Nov 17, 2020 142.85 144.40 142.33 143.92 2,741,110 +0.80(+0.56%)
Nov 16, 2020 146.46 146.59 142.33 143.13 2,395,989 -2.24(-1.54%)
Nov 13, 2020 144.94 145.68 143.32 145.37 1,907,680 +0.92(+0.63%)
Nov 12, 2020 142.18 144.61 141.91 144.45 2,177,093 +2.00(+1.40%)
Nov 11, 2020 139.94 144.75 139.28 142.45 1,449,355 +3.65(+2.63%)
Nov 10, 2020 139.98 140.23 136.42 138.80 2,742,024 -1.18(-0.84%)
Nov 09, 2020 145.27 146.59 139.69 139.98 2,512,587 -1.98(-1.40%)
Nov 06, 2020 141.39 143.01 140.26 141.96 1,014,170 +1.00(+0.71%)
Nov 05, 2020 141.66 142.29 139.83 140.97 1,402,385 +0.68(+0.49%)
Nov 04, 2020 138.12 143.15 138.06 140.28 1,946,104 +1.54(+1.11%)
Nov 03, 2020 139.12 140.51 137.69 138.74 1,473,596 +0.75(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.