SL Green Realty Corp (NY: SLG )

55.13 +1.39 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 47.91 48.56 45.93 46.08 2,331,972 -2.11(-4.38%)
Nov 27, 2020 48.38 48.76 47.35 48.19 601,507 +0.13(+0.27%)
Nov 25, 2020 48.86 49.09 47.53 48.06 1,692,624 -1.11(-2.26%)
Nov 24, 2020 49.34 51.90 48.81 49.17 3,056,318 +1.13(+2.36%)
Nov 23, 2020 47.18 48.63 46.32 48.03 2,657,158 +1.44(+3.09%)
Nov 20, 2020 45.65 46.71 45.44 46.59 1,560,042 +0.70(+1.52%)
Nov 19, 2020 45.38 46.84 44.77 45.89 1,147,847 +0.58(+1.28%)
Nov 18, 2020 47.94 48.44 45.30 45.32 1,369,646 -2.41(-5.04%)
Nov 17, 2020 44.49 48.42 43.84 47.72 2,973,327 +2.82(+6.28%)
Nov 16, 2020 46.80 47.36 43.74 44.90 2,530,485 +1.50(+3.45%)
Nov 13, 2020 41.98 43.95 41.80 43.41 2,309,822 +2.12(+5.14%)
Nov 12, 2020 42.76 44.02 40.88 41.29 2,623,575 -2.79(-6.33%)
Nov 11, 2020 44.94 45.05 42.80 44.07 2,661,306 -1.17(-2.59%)
Nov 10, 2020 47.11 49.36 43.65 45.24 5,357,206 -2.27(-4.78%)
Nov 09, 2020 42.09 48.47 41.66 47.52 10,644,918 +12.81(+36.92%)
Nov 06, 2020 35.99 36.62 34.01 34.70 2,091,126 -1.24(-3.46%)
Nov 05, 2020 35.91 36.83 35.78 35.95 1,260,623 +0.29(+0.80%)
Nov 04, 2020 37.02 37.36 35.58 35.66 2,477,606 -2.22(-5.85%)
Nov 03, 2020 36.56 38.32 36.03 37.88 2,060,035 +2.00(+5.59%)
Nov 02, 2020 34.50 35.91 33.68 35.88 1,648,172 +1.97(+5.82%)
Oct 30, 2020 32.93 34.05 32.47 33.90 2,053,372 +0.92(+2.78%)
Oct 29, 2020 32.87 34.10 32.38 32.99 3,147,632 -0.05(-0.16%)
Oct 28, 2020 33.33 33.57 31.83 33.04 3,583,724 -1.14(-3.34%)
Oct 27, 2020 35.88 36.35 34.09 34.18 2,713,306 -1.90(-5.25%)
Oct 26, 2020 36.85 36.85 35.23 36.07 1,816,869 -1.20(-3.21%)
Oct 23, 2020 36.94 37.41 36.28 37.27 984,480 +0.53(+1.43%)
Oct 22, 2020 36.98 37.32 35.65 36.74 1,647,067 +0.50(+1.39%)
Oct 21, 2020 36.28 36.65 35.61 36.24 1,667,852 -0.31(-0.84%)
Oct 20, 2020 36.41 37.24 36.29 36.54 1,377,381 +0.68(+1.89%)
Oct 19, 2020 37.28 37.53 35.81 35.87 1,627,858 -1.33(-3.57%)
Oct 16, 2020 37.07 37.57 36.33 37.20 1,091,804 -0.03(-0.08%)
Oct 15, 2020 36.56 37.71 36.33 37.23 1,340,456 +0.06(+0.17%)
Oct 14, 2020 37.24 37.94 36.84 37.17 1,195,292 -0.26(-0.69%)
Oct 13, 2020 39.37 39.86 37.40 37.42 1,611,339 -2.44(-6.12%)
Oct 12, 2020 40.37 40.37 39.37 39.86 1,280,371 -0.59(-1.46%)
Oct 09, 2020 42.01 42.01 40.07 40.45 1,393,939 -1.22(-2.93%)
Oct 08, 2020 39.98 41.84 39.93 41.67 1,491,604 +1.78(+4.46%)
Oct 07, 2020 39.45 40.58 39.13 39.89 1,516,942 +0.64(+1.62%)
Oct 06, 2020 39.19 40.71 38.68 39.26 2,257,534 +0.53(+1.36%)
Oct 05, 2020 39.40 39.67 37.89 38.73 1,329,420 -0.09(-0.22%)
Oct 02, 2020 35.79 38.97 35.79 38.82 2,079,210 +1.63(+4.38%)
Oct 01, 2020 36.53 37.45 35.88 37.19 1,607,372 +0.72(+1.98%)
Sep 30, 2020 37.03 37.54 35.99 36.47 1,564,955 -0.13(-0.34%)
Sep 29, 2020 37.57 37.72 35.84 36.59 1,365,836 -1.14(-3.01%)
Sep 28, 2020 37.30 38.30 36.99 37.73 1,193,948 +1.45(+3.99%)
Sep 25, 2020 34.60 36.32 34.53 36.28 1,477,869 +1.32(+3.78%)
Sep 24, 2020 34.16 35.87 33.35 34.96 1,670,870 +0.70(+2.05%)
Sep 23, 2020 35.45 36.21 34.22 34.26 1,671,942 -1.41(-3.94%)
Sep 22, 2020 36.43 37.53 35.66 35.66 2,340,924 -0.61(-1.68%)
Sep 21, 2020 37.45 37.71 36.14 36.27 2,107,744 -2.35(-6.09%)
Sep 18, 2020 39.36 39.97 38.42 38.63 4,483,633 -1.21(-3.04%)
Sep 17, 2020 39.47 40.31 38.74 39.84 1,864,328 -0.21(-0.53%)
Sep 16, 2020 39.19 40.78 38.35 40.05 2,191,642 +1.05(+2.69%)
Sep 15, 2020 37.02 40.02 37.02 39.00 2,632,979 +1.82(+4.90%)
Sep 14, 2020 35.50 37.42 35.23 37.18 2,060,281 +2.20(+6.30%)
Sep 11, 2020 35.17 35.29 33.90 34.98 2,902,642 -0.23(-0.67%)
Sep 10, 2020 36.93 37.15 35.11 35.21 2,349,338 -1.78(-4.82%)
Sep 09, 2020 37.04 37.24 36.33 36.99 2,071,710 +0.22(+0.59%)
Sep 08, 2020 37.90 38.55 36.54 36.77 2,141,963 -1.67(-4.35%)
Sep 04, 2020 38.27 38.88 37.49 38.45 1,190,253 +0.75(+1.99%)
Sep 03, 2020 38.04 39.60 37.35 37.70 1,954,030 -0.20(-0.52%)
Sep 02, 2020 36.85 37.95 36.37 37.89 1,363,295 +1.02(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.