Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.55	34.62	32.96	33.10	52,473,964	-1.79(-5.13%)
Nov 27, 2020	35.33	35.54	34.61	34.89	17,245,928	-0.54(-1.52%)
Nov 25, 2020	36.18	36.21	35.29	35.43	32,457,970	-1.02(-2.79%)
Nov 24, 2020	35.17	36.53	34.92	36.44	54,057,728	+2.21(+6.44%)
Nov 23, 2020	32.56	34.23	32.36	34.24	33,774,852	+2.17(+6.77%)
Nov 20, 2020	32.43	32.48	31.93	32.07	21,148,058	-0.40(-1.23%)
Nov 19, 2020	32.00	32.56	31.74	32.47	30,997,512	+0.16(+0.51%)
Nov 18, 2020	33.87	33.97	32.29	32.30	35,713,812	-1.27(-3.78%)
Nov 17, 2020	32.82	33.61	32.45	33.57	30,528,376	+0.44(+1.34%)
Nov 16, 2020	32.63	33.14	32.21	33.13	44,422,972	+1.81(+5.77%)
Nov 13, 2020	30.73	31.47	30.71	31.32	33,704,428	+0.74(+2.41%)
Nov 12, 2020	31.13	31.50	30.27	30.58	35,632,204	-1.09(-3.43%)
Nov 11, 2020	32.20	32.23	31.42	31.67	39,285,508	-0.33(-1.03%)
Nov 10, 2020	32.16	32.49	31.24	32.00	56,450,492	+0.69(+2.22%)
Nov 09, 2020	30.87	32.22	30.57	31.31	90,636,840	+3.52(+12.66%)
Nov 06, 2020	28.06	28.53	27.65	27.79	40,092,044	-0.33(-1.18%)
Nov 05, 2020	28.29	28.75	28.09	28.12	36,304,132	-0.05(-0.18%)
Nov 04, 2020	28.20	28.94	27.58	28.17	41,746,352	-0.15(-0.54%)
Nov 03, 2020	29.24	29.24	28.08	28.32	43,318,856	-0.49(-1.71%)
Nov 02, 2020	28.09	29.21	27.61	28.81	47,323,180	+1.16(+4.20%)
Oct 30, 2020	27.47	28.09	27.13	27.65	56,504,068	-0.30(-1.06%)
Oct 29, 2020	26.63	28.08	26.37	27.95	45,536,768	+1.19(+4.43%)
Oct 28, 2020	27.21	27.45	26.72	26.76	49,688,392	-1.06(-3.81%)
Oct 27, 2020	28.10	28.14	27.72	27.82	31,949,344	-0.45(-1.59%)
Oct 26, 2020	28.49	28.63	27.93	28.27	36,435,328	-0.69(-2.37%)
Oct 23, 2020	29.64	29.74	28.70	28.96	32,357,488	-0.59(-2.01%)
Oct 22, 2020	28.13	29.64	27.99	29.55	37,524,456	+1.44(+5.13%)
Oct 21, 2020	28.41	28.50	28.09	28.11	33,735,556	-0.46(-1.60%)
Oct 20, 2020	28.53	28.76	28.25	28.57	27,176,106	+0.24(+0.84%)
Oct 19, 2020	28.91	29.14	28.30	28.33	27,866,972	-0.58(-1.99%)
Oct 16, 2020	29.14	29.36	28.72	28.91	26,704,238	-0.30(-1.02%)
Oct 15, 2020	28.56	29.21	28.19	29.20	27,415,320	+0.25(+0.88%)
Oct 14, 2020	28.87	29.52	28.85	28.95	20,936,942	-0.06(-0.20%)
Oct 13, 2020	29.44	29.56	28.91	29.01	24,752,934	-0.35(-1.18%)
Oct 12, 2020	29.28	29.44	29.02	29.36	21,124,548	-0.09(-0.32%)
Oct 09, 2020	30.25	30.47	29.37	29.45	34,480,320	-0.44(-1.47%)
Oct 08, 2020	28.72	29.96	28.62	29.89	40,567,408	+1.49(+5.25%)
Oct 07, 2020	28.52	28.60	28.15	28.40	28,044,654	+0.09(+0.33%)
Oct 06, 2020	28.92	29.18	28.24	28.30	31,522,828	-0.30(-1.04%)
Oct 05, 2020	28.25	28.61	28.12	28.60	27,071,524	+0.64(+2.30%)
Oct 02, 2020	27.34	28.27	27.30	27.96	38,568,728	-0.13(-0.45%)
Oct 01, 2020	28.64	28.91	27.92	28.08	43,504,908	-1.02(-3.50%)
Sep 30, 2020	29.36	29.60	28.93	29.10	26,212,256	+0.04(+0.15%)
Sep 29, 2020	29.67	29.76	28.81	29.06	24,515,534	-0.87(-2.92%)
Sep 28, 2020	29.79	30.43	29.75	29.93	27,590,370	+0.57(+1.93%)
Sep 25, 2020	28.82	29.62	28.72	29.36	27,705,902	+0.27(+0.93%)
Sep 24, 2020	29.16	29.52	28.62	29.09	31,602,608	-0.06(-0.20%)
Sep 23, 2020	30.22	30.34	29.12	29.15	36,844,948	-0.97(-3.21%)
Sep 22, 2020	30.91	31.23	30.07	30.12	32,200,970	-0.76(-2.47%)
Sep 21, 2020	30.88	31.12	30.25	30.88	41,695,216	-0.64(-2.04%)
Sep 18, 2020	31.81	32.06	31.11	31.53	55,272,368	-0.60(-1.87%)
Sep 17, 2020	31.66	32.20	31.34	32.13	29,122,988	+0.08(+0.24%)
Sep 16, 2020	30.91	32.34	30.75	32.05	36,454,812	+1.31(+4.25%)
Sep 15, 2020	31.20	31.69	30.69	30.75	27,969,410	-0.33(-1.06%)
Sep 14, 2020	31.29	31.37	30.93	31.08	30,816,896	-0.20(-0.65%)
Sep 11, 2020	31.47	31.63	30.93	31.28	31,660,772	-0.08(-0.27%)
Sep 10, 2020	32.44	32.53	31.28	31.36	40,545,060	-0.81(-2.50%)
Sep 09, 2020	32.51	32.92	32.14	32.17	30,533,864	-0.20(-0.60%)
Sep 08, 2020	32.42	32.79	31.66	32.36	45,405,056	-0.76(-2.30%)
Sep 04, 2020	33.45	33.73	32.76	33.13	29,058,404	-0.03(-0.08%)
Sep 03, 2020	33.23	33.93	32.96	33.15	33,984,408	-0.07(-0.20%)
Sep 02, 2020	33.25	33.67	33.02	33.22	31,149,942	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.