Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		233.87	233.87	233.87	559,619	-0.17(-0.07%)
Dec 30, 2020	236.84	236.84	232.43	234.04	559,619	+0.89(+0.38%)
Dec 29, 2020	233.55	234.99	229.86	233.15	648,636	+1.35(+0.58%)
Dec 28, 2020	245.59	246.62	230.54	231.80	1,269,595	-9.99(-4.13%)
Dec 24, 2020	240.55	243.73	239.85	241.79	658,300	+0.91(+0.38%)
Dec 23, 2020	247.00	247.85	239.02	240.88	1,468,664	-6.13(-2.48%)
Dec 22, 2020	250.00	250.01	244.89	247.01	1,167,312	-1.18(-0.48%)
Dec 21, 2020	246.69	249.30	241.15	248.19	1,424,389	+0.41(+0.17%)
Dec 18, 2020	248.67	249.99	244.62	247.78	5,198,400	-0.27(-0.11%)
Dec 17, 2020	246.44	250.03	245.79	248.05	1,123,738	+4.20(+1.72%)
Dec 16, 2020	237.63	245.28	236.62	243.85	2,730,065	+6.15(+2.59%)
Dec 15, 2020	234.83	238.16	229.44	237.70	1,713,833	+2.96(+1.26%)
Dec 14, 2020	233.77	240.70	233.43	234.74	2,016,443	+2.73(+1.18%)
Dec 11, 2020	229.11	232.24	224.72	232.01	1,252,000	+4.82(+2.12%)
Dec 10, 2020	222.62	228.41	220.45	227.19	735,836	+3.65(+1.63%)
Dec 09, 2020	228.94	229.97	220.36	223.54	1,435,466	-6.30(-2.74%)
Dec 08, 2020	227.76	235.17	227.76	229.84	1,106,927	+2.08(+0.91%)
Dec 07, 2020	224.11	228.86	223.76	227.76	1,285,346	+2.75(+1.22%)
Dec 04, 2020	227.11	229.58	224.68	225.01	1,269,500	-1.18(-0.52%)
Dec 03, 2020	228.10	234.44	225.95	226.19	2,013,147	-1.80(-0.79%)
Dec 02, 2020	220.71	228.28	218.90	227.99	1,453,005	+3.93(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.