Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		128.92	128.92	128.92	743,034	+0.04(+0.03%)
Dec 30, 2020	127.35	130.24	127.18	128.88	743,034	+2.02(+1.59%)
Dec 29, 2020	127.17	128.03	125.08	126.86	672,209	+0.38(+0.30%)
Dec 28, 2020	130.02	130.53	126.35	126.48	331,033	-2.93(-2.26%)
Dec 24, 2020	131.08	131.08	127.74	129.41	157,600	-0.84(-0.64%)
Dec 23, 2020	128.94	131.28	128.29	130.25	650,456	+1.76(+1.37%)
Dec 22, 2020	131.71	132.95	127.42	128.49	591,791	-2.74(-2.09%)
Dec 21, 2020	129.06	132.56	128.84	131.23	986,457	-0.63(-0.48%)
Dec 18, 2020	133.00	134.21	130.30	131.86	704,700	-0.72(-0.54%)
Dec 17, 2020	131.62	132.99	131.24	132.58	466,580	+0.64(+0.49%)
Dec 16, 2020	134.84	135.22	131.32	131.94	484,207	-2.41(-1.79%)
Dec 15, 2020	134.48	135.87	133.42	134.35	760,355	+1.67(+1.26%)
Dec 14, 2020	138.75	138.75	132.47	132.68	377,785	-4.03(-2.95%)
Dec 11, 2020	134.80	137.46	134.67	136.71	1,298,700	+0.50(+0.37%)
Dec 10, 2020	135.72	137.09	135.09	136.21	306,960	-0.69(-0.50%)
Dec 09, 2020	138.14	139.22	135.63	136.90	1,116,294	-1.44(-1.04%)
Dec 08, 2020	136.44	139.50	135.66	138.34	688,574	+1.03(+0.75%)
Dec 07, 2020	137.67	138.29	135.25	137.31	469,718	-0.82(-0.59%)
Dec 04, 2020	138.00	139.50	137.00	138.13	957,700	+0.72(+0.52%)
Dec 03, 2020	137.94	139.41	136.80	137.41	1,197,817	+0.16(+0.12%)
Dec 02, 2020	137.01	138.88	135.50	137.25	945,882	-1.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.