Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		145.26	145.26	145.26	9,877,698	+0.21(+0.15%)
Dec 30, 2020	144.42	145.07	144.29	145.05	9,877,698	+0.31(+0.22%)
Dec 29, 2020	144.03	144.85	144.00	144.73	9,805,377	-0.18(-0.13%)
Dec 28, 2020	144.02	145.00	143.76	144.92	8,457,247	+0.06(+0.04%)
Dec 24, 2020	144.50	144.98	144.45	144.85	3,384,713	+0.57(+0.40%)
Dec 23, 2020	144.24	144.30	143.17	144.28	10,061,644	-1.00(-0.69%)
Dec 22, 2020	145.10	145.35	144.66	145.29	8,003,627	+0.75(+0.52%)
Dec 21, 2020	144.77	144.90	144.08	144.54	9,759,391	+0.57(+0.40%)
Dec 18, 2020	144.70	144.94	143.83	143.97	7,063,692	-0.43(-0.30%)
Dec 17, 2020	145.63	145.93	144.06	144.40	10,231,239	-0.38(-0.26%)
Dec 16, 2020	144.05	145.25	143.88	144.79	10,818,269	-0.39(-0.27%)
Dec 15, 2020	145.15	145.72	144.72	145.17	7,443,184	-0.49(-0.34%)
Dec 14, 2020	144.89	145.99	144.54	145.66	8,190,540	-0.41(-0.28%)
Dec 11, 2020	145.95	146.63	145.65	146.06	8,843,714	+0.52(+0.35%)
Dec 10, 2020	144.66	145.62	144.28	145.55	10,895,051	+1.28(+0.89%)
Dec 09, 2020	144.02	144.73	143.53	144.27	8,423,326	-0.48(-0.33%)
Dec 08, 2020	144.96	145.42	144.62	144.75	8,039,152	+0.68(+0.47%)
Dec 07, 2020	143.84	144.33	143.68	144.07	10,122,693	+1.29(+0.90%)
Dec 04, 2020	143.23	143.32	142.38	142.78	13,842,326	-2.12(-1.47%)
Dec 03, 2020	144.38	145.19	144.05	144.91	10,462,794	+1.16(+0.81%)
Dec 02, 2020	144.33	144.37	143.04	143.75	13,168,081	-1.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.