Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		194.56	194.56	194.56	138,094	+2.05(+1.07%)
Dec 30, 2020	191.58	193.53	191.58	192.51	138,094	+1.87(+0.98%)
Dec 29, 2020	192.32	195.43	189.14	190.64	125,423	-1.46(-0.76%)
Dec 28, 2020	194.03	196.19	191.69	192.10	129,149	-0.52(-0.27%)
Dec 24, 2020	190.86	192.90	190.55	192.63	52,260	+0.58(+0.30%)
Dec 23, 2020	193.44	194.46	190.66	192.05	132,948	-0.28(-0.15%)
Dec 22, 2020	189.93	193.25	188.42	192.33	215,177	+2.73(+1.44%)
Dec 21, 2020	188.48	191.58	187.19	189.60	292,487	-2.82(-1.46%)
Dec 18, 2020	194.05	194.31	190.34	192.41	742,701	+1.76(+0.92%)
Dec 17, 2020	189.09	191.05	185.82	190.65	376,970	+3.20(+1.71%)
Dec 16, 2020	192.24	192.25	183.48	187.45	631,307	-7.65(-3.92%)
Dec 15, 2020	194.74	197.43	193.68	195.10	294,518	+2.12(+1.10%)
Dec 14, 2020	192.69	193.50	191.07	192.99	236,723	+1.87(+0.98%)
Dec 11, 2020	190.73	191.80	189.13	191.12	235,957	-0.20(-0.11%)
Dec 10, 2020	192.23	192.23	189.62	191.32	315,375	-0.51(-0.27%)
Dec 09, 2020	192.62	193.46	191.32	191.84	272,189	-0.39(-0.20%)
Dec 08, 2020	192.06	193.25	191.37	192.22	207,479	-0.09(-0.05%)
Dec 07, 2020	194.41	194.73	191.46	192.31	148,467	-1.35(-0.70%)
Dec 04, 2020	188.87	194.29	188.87	193.66	285,632	+4.94(+2.62%)
Dec 03, 2020	186.57	192.93	186.57	188.72	189,941	-2.14(-1.12%)
Dec 02, 2020	196.15	197.34	190.14	190.87	202,920	-6.02(-3.06%)
Dec 01, 2020	199.04	199.71	195.68	196.89	351,376	-0.05(-0.02%)
Nov 30, 2020	197.26	199.17	196.15	196.94	428,368	-0.54(-0.27%)
Nov 27, 2020	195.20	197.72	194.84	197.48	99,040	+1.78(+0.91%)
Nov 25, 2020	197.12	197.12	194.33	195.70	193,837	-1.93(-0.98%)
Nov 24, 2020	196.44	198.31	194.40	197.63	225,240	+2.93(+1.50%)
Nov 23, 2020	196.75	197.04	194.48	194.71	160,739	-0.58(-0.30%)
Nov 20, 2020	196.02	196.74	193.64	195.28	145,403	-0.20(-0.10%)
Nov 19, 2020	195.18	196.10	193.31	195.49	142,522	+0.78(+0.40%)
Nov 18, 2020	197.80	198.43	194.56	194.71	197,845	-2.36(-1.20%)
Nov 17, 2020	198.82	199.56	195.96	197.06	206,900	-2.79(-1.40%)
Nov 16, 2020	197.16	199.86	194.51	199.85	303,858	+4.74(+2.43%)
Nov 13, 2020	194.41	196.81	192.60	195.11	174,691	+2.59(+1.34%)
Nov 12, 2020	196.57	196.57	190.60	192.52	161,895	-2.90(-1.48%)
Nov 11, 2020	192.86	196.26	189.36	195.42	283,953	+4.89(+2.57%)
Nov 10, 2020	195.44	195.84	188.53	190.53	496,032	-4.44(-2.28%)
Nov 09, 2020	208.40	209.55	194.46	194.97	394,669	-8.58(-4.22%)
Nov 06, 2020	202.49	205.03	195.57	203.56	144,368	+2.12(+1.05%)
Nov 05, 2020	198.74	202.71	198.74	201.44	123,393	+5.60(+2.86%)
Nov 04, 2020	194.22	197.48	189.92	195.84	160,903	-6.44(-3.19%)
Nov 03, 2020	193.95	195.11	191.01	202.28	229,018	+11.92(+6.26%)
Nov 02, 2020	187.06	191.77	187.06	190.36	161,516	+3.45(+1.85%)
Oct 30, 2020	187.70	190.45	185.68	186.91	215,569	-1.71(-0.91%)
Oct 29, 2020	183.65	189.25	182.35	188.62	188,734	+3.85(+2.08%)
Oct 28, 2020	188.33	189.58	184.62	184.77	166,571	-6.31(-3.30%)
Oct 27, 2020	196.13	196.18	190.73	191.08	131,825	-5.12(-2.61%)
Oct 26, 2020	195.58	197.98	194.86	196.20	220,145	-4.36(-2.17%)
Oct 23, 2020	205.72	205.80	200.11	200.56	162,376	-3.49(-1.71%)
Oct 22, 2020	202.28	204.47	201.20	204.05	183,426	+2.73(+1.36%)
Oct 21, 2020	201.28	203.22	201.06	201.31	159,536	-0.39(-0.19%)
Oct 20, 2020	201.89	203.74	200.82	201.70	148,893	+1.36(+0.68%)
Oct 19, 2020	200.09	202.43	199.62	200.34	198,821	-1.19(-0.59%)
Oct 16, 2020	199.59	202.87	199.59	201.53	137,538	+1.56(+0.78%)
Oct 15, 2020	193.31	200.28	192.10	199.96	142,946	+4.31(+2.20%)
Oct 14, 2020	196.40	198.90	195.11	195.65	163,039	-0.70(-0.35%)
Oct 13, 2020	195.52	198.01	195.18	196.35	131,656	-0.78(-0.40%)
Oct 12, 2020	195.65	198.02	194.90	197.13	111,995	+2.72(+1.40%)
Oct 09, 2020	194.41	195.95	193.25	194.41	131,225	+0.60(+0.31%)
Oct 08, 2020	195.02	195.99	193.62	193.81	169,981	+0.05(+0.02%)
Oct 07, 2020	193.62	195.71	191.25	193.76	222,760	+2.69(+1.41%)
Oct 06, 2020	190.82	195.19	189.24	191.07	209,859	+1.43(+0.75%)
Oct 05, 2020	185.65	189.85	185.65	189.64	131,390	+5.58(+3.03%)
Oct 02, 2020	182.35	185.24	180.88	184.06	129,052	-1.20(-0.65%)
Oct 01, 2020	185.13	186.91	184.66	185.25	152,231	-0.10(-0.05%)
Sep 30, 2020	186.29	188.68	184.11	185.35	233,522	+0.39(+0.21%)
Sep 29, 2020	183.37	185.85	182.83	184.96	213,580	+1.56(+0.85%)
Sep 28, 2020	179.81	185.65	177.54	183.40	181,073	+5.91(+3.33%)
Sep 25, 2020	174.91	178.23	173.94	177.49	431,760	+2.42(+1.38%)
Sep 24, 2020	176.54	177.39	174.06	175.07	295,195	-1.55(-0.88%)
Sep 23, 2020	180.27	181.87	176.56	176.62	154,864	-3.18(-1.77%)
Sep 22, 2020	181.22	181.94	177.71	179.79	226,332	-1.59(-0.88%)
Sep 21, 2020	182.34	183.59	178.65	181.39	270,806	-4.14(-2.23%)
Sep 18, 2020	188.59	189.01	183.33	185.53	734,572	-2.66(-1.41%)
Sep 17, 2020	188.87	191.22	187.16	188.18	297,236	-3.33(-1.74%)
Sep 16, 2020	192.84	194.64	191.22	191.52	207,074	-0.27(-0.14%)
Sep 15, 2020	188.93	192.90	188.93	191.79	188,944	+3.27(+1.73%)
Sep 14, 2020	186.47	190.48	186.15	188.52	162,046	+3.31(+1.79%)
Sep 11, 2020	184.89	186.16	183.16	185.21	204,910	+0.82(+0.45%)
Sep 10, 2020	183.49	186.03	183.00	184.38	235,115	+0.97(+0.53%)
Sep 09, 2020	181.81	185.40	181.81	183.42	201,043	+3.75(+2.09%)
Sep 08, 2020	179.98	181.09	176.46	179.67	305,027	-0.91(-0.50%)
Sep 04, 2020	184.48	185.39	178.00	180.58	199,632	-1.63(-0.90%)
Sep 03, 2020	189.89	189.89	181.09	182.21	201,926	-8.25(-4.33%)
Sep 02, 2020	184.21	191.22	183.81	190.46	211,401	+7.08(+3.86%)
Sep 01, 2020	180.55	184.06	178.82	183.38	248,924	+3.18(+1.76%)
Aug 31, 2020	181.91	181.92	180.01	180.20	219,746	-1.42(-0.78%)
Aug 28, 2020	183.25	184.16	181.06	181.62	154,924	-1.12(-0.61%)
Aug 27, 2020	186.13	187.60	182.28	182.74	295,431	-3.18(-1.71%)
Aug 26, 2020	182.25	185.97	181.53	185.92	253,459	+3.62(+1.99%)
Aug 25, 2020	182.36	182.87	179.76	182.30	312,418	+0.41(+0.22%)
Aug 24, 2020	184.50	184.74	180.57	181.89	262,633	-0.43(-0.23%)
Aug 21, 2020	184.18	184.64	181.64	182.32	243,600	-1.87(-1.02%)
Aug 20, 2020	186.41	187.37	180.22	184.19	584,435	-12.66(-6.43%)
Aug 19, 2020	199.53	199.61	196.52	196.85	324,338	-1.47(-0.74%)
Aug 18, 2020	199.61	200.86	197.94	198.31	227,428	-1.26(-0.63%)
Aug 17, 2020	200.00	200.88	198.52	199.58	283,285	+0.29(+0.15%)
Aug 14, 2020	199.04	199.90	197.99	199.29	307,586	+0.20(+0.10%)
Aug 13, 2020	198.39	200.42	197.07	199.09	156,940	-0.37(-0.18%)
Aug 12, 2020	199.22	200.93	197.70	199.45	208,732	+2.13(+1.08%)
Aug 11, 2020	195.27	200.14	193.99	197.32	215,080	+2.88(+1.48%)
Aug 10, 2020	192.86	195.52	191.53	194.44	225,007	+2.11(+1.10%)
Aug 07, 2020	189.28	194.03	189.28	192.33	413,364	+3.14(+1.66%)
Aug 06, 2020	190.89	191.41	188.06	189.18	182,398	-1.45(-0.76%)
Aug 05, 2020	188.03	191.93	187.31	190.63	251,635	+3.27(+1.74%)
Aug 04, 2020	189.53	189.57	186.46	187.36	211,573	-2.21(-1.16%)
Aug 03, 2020	188.03	190.89	187.07	189.57	257,807	+2.85(+1.53%)
Jul 31, 2020	186.81	186.81	183.03	186.71	248,682	-0.27(-0.14%)
Jul 30, 2020	186.74	188.04	184.88	186.98	164,349	-2.81(-1.48%)
Jul 29, 2020	186.51	190.44	184.82	189.79	181,632	+4.32(+2.33%)
Jul 28, 2020	187.70	188.27	185.25	185.47	135,345	-2.89(-1.54%)
Jul 27, 2020	185.56	188.88	184.42	188.36	169,924	+3.00(+1.62%)
Jul 24, 2020	189.01	189.01	184.94	185.36	227,630	-4.10(-2.16%)
Jul 23, 2020	186.66	190.77	186.21	189.46	478,043	+3.40(+1.83%)
Jul 22, 2020	185.19	187.24	183.68	186.06	296,496	+0.66(+0.35%)
Jul 21, 2020	184.75	186.89	183.48	185.40	467,639	+2.52(+1.38%)
Jul 20, 2020	183.42	184.25	177.45	182.89	292,189	-0.82(-0.45%)
Jul 17, 2020	184.53	185.87	183.44	183.71	239,452	-0.76(-0.41%)
Jul 16, 2020	185.57	185.58	183.29	184.47	371,707	-0.95(-0.52%)
Jul 15, 2020	183.12	186.05	182.09	185.42	371,700	+2.79(+1.53%)
Jul 14, 2020	178.91	182.97	178.03	182.63	171,474	+4.23(+2.37%)
Jul 13, 2020	181.50	183.13	178.12	178.40	207,863	-1.32(-0.74%)
Jul 10, 2020	180.71	180.99	178.41	179.72	187,600	-0.53(-0.29%)
Jul 09, 2020	181.72	182.34	178.07	180.25	324,864	-0.58(-0.32%)
Jul 08, 2020	182.63	182.63	178.74	180.83	188,098	+0.50(+0.28%)
Jul 07, 2020	182.30	183.21	180.22	180.33	386,324	-2.61(-1.43%)
Jul 06, 2020	182.96	183.21	181.19	182.94	919,154	+3.44(+1.92%)
Jul 02, 2020	181.36	182.98	175.26	179.50	273,260	+0.62(+0.34%)
Jul 01, 2020	184.00	184.00	178.01	178.88	195,468	-4.05(-2.21%)
Jun 30, 2020	178.62	184.28	178.34	182.93	254,912	+4.68(+2.62%)
Jun 29, 2020	175.53	180.52	174.37	178.26	219,964	+4.33(+2.49%)
Jun 26, 2020	178.77	180.32	172.73	173.93	610,713	-6.13(-3.41%)
Jun 25, 2020	178.38	180.06	175.60	180.06	245,420	+1.97(+1.10%)
Jun 24, 2020	183.52	183.52	176.82	178.09	276,411	-6.16(-3.34%)
Jun 23, 2020	188.85	189.47	184.08	184.25	290,256	-1.74(-0.93%)
Jun 22, 2020	186.41	187.66	182.76	185.99	293,059	-0.85(-0.45%)
Jun 19, 2020	190.45	191.16	186.10	186.84	372,297	-0.47(-0.25%)
Jun 18, 2020	187.04	188.56	185.43	187.31	250,323	+0.14(+0.07%)
Jun 17, 2020	187.41	191.06	186.54	187.18	239,118	-3.24(-1.70%)
Jun 16, 2020	191.00	192.85	186.61	190.42	393,432	+5.18(+2.80%)
Jun 15, 2020	176.06	186.90	175.62	185.24	246,910	+6.19(+3.46%)
Jun 12, 2020	187.44	187.44	174.88	179.05	323,556	-2.67(-1.47%)
Jun 11, 2020	182.90	185.02	181.33	181.72	359,275	-7.86(-4.15%)
Jun 10, 2020	191.53	192.92	189.34	189.58	447,598	-3.07(-1.59%)
Jun 09, 2020	190.67	195.49	189.99	192.64	384,953	-1.16(-0.60%)
Jun 08, 2020	193.06	196.40	192.50	193.80	341,165	+0.33(+0.17%)
Jun 05, 2020	186.87	195.16	186.02	193.47	454,327	+9.76(+5.31%)
Jun 04, 2020	184.19	186.10	181.38	183.72	342,544	-2.32(-1.25%)
Jun 03, 2020	181.80	186.76	181.28	186.04	369,843	+4.96(+2.74%)
Jun 02, 2020	178.09	181.45	176.91	181.08	466,113	+2.34(+1.31%)
Jun 01, 2020	181.40	183.16	178.55	178.74	512,878	-2.88(-1.59%)
May 29, 2020	175.50	182.02	173.63	181.62	3,100,128	+5.76(+3.27%)
May 28, 2020	172.96	178.74	171.47	175.87	514,193	+3.74(+2.17%)
May 27, 2020	172.69	172.90	168.35	172.12	490,665	+1.05(+0.61%)
May 26, 2020	170.46	173.52	170.17	171.07	394,402	+3.14(+1.87%)
May 22, 2020	170.27	170.27	166.07	167.93	248,682	-0.86(-0.51%)
May 21, 2020	170.66	172.71	167.45	168.79	533,216	+0.93(+0.56%)
May 20, 2020	169.62	170.80	167.40	167.85	351,089	+1.93(+1.17%)
May 19, 2020	168.37	170.16	165.80	165.92	329,024	-0.55(-0.33%)
May 18, 2020	161.80	168.18	159.08	166.47	323,000	+10.14(+6.49%)
May 15, 2020	152.75	157.65	152.03	156.33	435,982	+0.10(+0.06%)
May 14, 2020	151.26	156.50	147.22	156.23	260,391	+2.22(+1.44%)
May 13, 2020	154.63	158.49	153.09	154.01	369,818	-0.74(-0.48%)
May 12, 2020	162.82	162.82	154.58	154.75	194,333	-6.59(-4.09%)
May 11, 2020	158.54	162.58	156.86	161.34	314,620	+1.31(+0.82%)
May 08, 2020	157.99	160.04	156.54	160.03	281,544	+5.84(+3.79%)
May 07, 2020	157.00	158.32	153.94	154.19	191,751	+0.06(+0.04%)
May 06, 2020	153.72	155.57	150.21	154.13	260,761	+2.23(+1.47%)
May 05, 2020	152.34	154.89	151.14	151.90	182,856	+0.91(+0.61%)
May 04, 2020	151.21	151.57	149.47	150.99	201,821	-0.90(-0.59%)
May 01, 2020	152.36	154.16	149.78	151.88	185,617	-2.94(-1.90%)
Apr 30, 2020	155.40	157.71	153.04	154.83	405,732	-4.03(-2.54%)
Apr 29, 2020	158.29	159.90	155.18	158.86	239,931	+4.96(+3.22%)
Apr 28, 2020	156.72	160.06	153.05	153.90	269,912	-1.74(-1.12%)
Apr 27, 2020	151.09	157.06	151.09	155.64	207,898	+5.10(+3.39%)
Apr 24, 2020	149.15	151.15	147.20	150.54	215,549	+1.01(+0.68%)
Apr 23, 2020	148.65	152.96	147.62	149.53	265,971	+2.48(+1.69%)
Apr 22, 2020	146.58	149.03	143.66	147.05	201,968	+1.54(+1.06%)
Apr 21, 2020	143.13	146.77	140.05	145.51	356,532	-0.61(-0.42%)
Apr 20, 2020	142.51	147.88	139.53	146.13	255,131	-0.59(-0.40%)
Apr 17, 2020	147.50	148.03	144.33	146.72	412,910	+5.97(+4.24%)
Apr 16, 2020	136.60	141.08	134.80	140.75	384,400	+5.00(+3.69%)
Apr 15, 2020	134.20	137.46	129.94	135.75	208,770	-3.58(-2.57%)
Apr 14, 2020	138.62	142.41	138.62	139.33	400,719	+3.26(+2.40%)
Apr 13, 2020	144.72	144.89	134.95	136.06	281,939	-10.77(-7.33%)
Apr 09, 2020	143.50	147.16	142.82	146.83	251,508	+5.06(+3.57%)
Apr 08, 2020	139.20	142.66	136.27	141.77	235,825	+4.50(+3.28%)
Apr 07, 2020	138.56	143.10	137.21	137.27	322,041	+2.86(+2.13%)
Apr 06, 2020	129.90	135.54	128.70	134.41	342,168	+11.80(+9.62%)
Apr 03, 2020	123.42	125.40	120.66	122.61	210,560	-0.45(-0.37%)
Apr 02, 2020	120.54	125.44	116.34	123.06	277,880	+2.78(+2.31%)
Apr 01, 2020	124.35	126.09	117.42	120.28	381,397	-9.68(-7.45%)
Mar 31, 2020	131.42	134.46	129.00	129.96	463,972	-3.39(-2.54%)
Mar 30, 2020	127.32	134.25	126.70	133.35	406,074	+6.45(+5.08%)
Mar 27, 2020	124.50	129.48	121.85	126.90	455,417	-1.05(-0.82%)
Mar 26, 2020	117.34	129.21	115.41	127.95	344,394	+12.79(+11.10%)
Mar 25, 2020	116.90	120.27	112.73	115.17	540,120	+0.62(+0.54%)
Mar 24, 2020	101.85	115.05	100.42	114.55	456,173	+18.85(+19.70%)
Mar 23, 2020	101.72	103.01	92.81	95.70	457,524	-7.49(-7.26%)
Mar 20, 2020	108.37	111.80	101.55	103.19	602,789	-7.06(-6.41%)
Mar 19, 2020	98.74	112.89	93.78	110.25	283,419	+10.02(+9.99%)
Mar 18, 2020	98.17	105.32	94.87	100.23	352,567	-5.68(-5.36%)
Mar 17, 2020	100.71	106.97	97.01	105.91	464,653	+7.08(+7.17%)
Mar 16, 2020	103.44	107.85	98.73	98.83	422,350	-22.15(-18.31%)
Mar 13, 2020	118.64	121.07	111.34	120.98	389,006	+8.75(+7.79%)
Mar 12, 2020	119.86	123.05	111.43	112.23	393,947	-16.51(-12.83%)
Mar 11, 2020	131.24	132.94	127.86	128.74	374,746	-6.66(-4.92%)
Mar 10, 2020	131.50	135.45	128.19	135.40	310,050	+8.50(+6.69%)
Mar 09, 2020	128.16	130.68	125.08	126.90	352,081	-10.83(-7.87%)
Mar 06, 2020	133.02	138.49	132.51	137.74	334,963	+0.08(+0.06%)
Mar 05, 2020	138.71	140.12	135.38	137.66	324,387	-4.84(-3.40%)
Mar 04, 2020	142.04	143.81	139.80	142.50	400,480	+3.18(+2.28%)
Mar 03, 2020	142.87	145.47	138.07	139.33	382,254	-2.99(-2.10%)
Mar 02, 2020	140.92	142.73	138.10	142.32	533,643	+2.51(+1.80%)
Feb 28, 2020	139.24	141.75	137.07	139.81	505,407	-4.00(-2.78%)
Feb 27, 2020	146.66	148.90	143.73	143.81	269,185	-5.73(-3.83%)
Feb 26, 2020	152.67	153.98	149.41	149.53	253,673	-1.68(-1.11%)
Feb 25, 2020	158.62	159.97	150.82	151.22	330,256	-7.14(-4.51%)
Feb 24, 2020	157.89	159.24	155.66	158.36	282,467	-5.04(-3.09%)
Feb 21, 2020	164.36	164.99	163.12	163.40	303,943	-1.82(-1.10%)
Feb 20, 2020	163.03	168.84	163.03	165.22	392,660	+0.59(+0.36%)
Feb 19, 2020	166.16	168.48	163.93	164.64	440,778	-1.05(-0.63%)
Feb 18, 2020	169.54	169.61	165.17	165.69	322,321	-4.71(-2.77%)
Feb 14, 2020	170.50	171.49	169.37	170.40	149,159	-0.12(-0.07%)
Feb 13, 2020	170.38	171.57	170.11	170.52	105,651	-0.85(-0.50%)
Feb 12, 2020	169.63	171.94	169.60	171.38	137,571	+1.48(+0.87%)
Feb 11, 2020	168.78	170.96	168.26	169.90	137,365	+1.30(+0.77%)
Feb 10, 2020	167.39	169.18	167.39	168.60	122,906	+0.40(+0.24%)
Feb 07, 2020	168.22	170.47	166.44	168.20	208,115	-2.31(-1.36%)
Feb 06, 2020	171.65	171.65	168.93	170.51	200,366	-1.10(-0.64%)
Feb 05, 2020	173.08	173.08	171.09	171.62	213,272	+0.70(+0.41%)
Feb 04, 2020	167.46	171.35	167.46	170.92	211,645	+6.11(+3.70%)
Feb 03, 2020	163.06	165.63	162.81	164.81	179,318	+2.70(+1.66%)
Jan 31, 2020	165.00	165.01	161.47	162.11	433,521	-3.55(-2.14%)
Jan 30, 2020	166.26	167.13	163.69	165.66	322,703	-1.36(-0.82%)
Jan 29, 2020	168.46	169.78	166.98	167.03	221,329	-1.30(-0.77%)
Jan 28, 2020	166.11	169.69	166.11	168.32	309,371	+2.23(+1.34%)
Jan 27, 2020	166.16	167.01	162.10	166.10	309,721	+1.95(+1.19%)
Jan 24, 2020	165.42	166.47	163.55	164.15	277,903	-1.26(-0.76%)
Jan 23, 2020	163.21	165.69	161.91	165.41	352,525	+1.87(+1.14%)
Jan 22, 2020	162.74	164.80	162.74	163.53	586,410	+1.56(+0.97%)
Jan 21, 2020	162.21	163.53	161.26	161.97	302,147	-0.76(-0.47%)
Jan 17, 2020	161.77	163.35	161.77	162.73	205,406	+1.12(+0.70%)
Jan 16, 2020	160.22	161.88	160.22	161.60	201,046	+2.25(+1.41%)
Jan 15, 2020	158.82	159.66	157.73	159.36	185,761	+0.86(+0.55%)
Jan 14, 2020	158.76	159.21	157.21	158.49	345,707	-0.27(-0.17%)
Jan 13, 2020	156.97	158.78	156.72	158.76	133,584	+1.69(+1.08%)
Jan 10, 2020	158.15	158.26	156.90	157.07	327,901	-0.98(-0.62%)
Jan 09, 2020	156.24	158.09	155.69	158.05	187,975	+2.35(+1.51%)
Jan 08, 2020	156.49	156.87	155.22	155.70	205,676	-0.80(-0.51%)
Jan 07, 2020	156.36	157.64	155.74	156.50	209,584	-0.57(-0.36%)
Jan 06, 2020	157.28	157.35	155.95	157.06	167,578	-0.44(-0.28%)
Jan 03, 2020	156.32	157.81	156.03	157.50	169,991	-1.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.