Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.96	17.96	17.96	888,259	-0.36(-1.97%)
Dec 30, 2020	18.61	18.95	18.29	18.32	888,259	-0.19(-1.03%)
Dec 29, 2020	18.12	18.79	16.80	18.51	1,702,889	-0.30(-1.59%)
Dec 28, 2020	19.35	19.85	17.05	18.81	1,480,903	-0.27(-1.42%)
Dec 24, 2020	18.70	19.78	18.60	19.08	851,100	+0.83(+4.55%)
Dec 23, 2020	18.35	18.75	17.75	18.25	908,891	+0.50(+2.82%)
Dec 22, 2020	17.00	18.25	17.00	17.75	1,384,278	+1.26(+7.64%)
Dec 21, 2020	14.75	17.50	14.72	16.49	2,473,647	+1.78(+12.10%)
Dec 18, 2020	14.98	15.60	14.67	14.71	715,000	-0.40(-2.65%)
Dec 17, 2020	14.90	15.15	14.57	15.11	899,124	+0.46(+3.14%)
Dec 16, 2020	14.90	14.92	14.50	14.65	449,882	+0.27(+1.88%)
Dec 15, 2020	15.90	16.17	14.23	14.38	1,362,781	-1.43(-9.04%)
Dec 14, 2020	16.75	16.75	15.60	15.81	776,347	-0.69(-4.18%)
Dec 11, 2020	16.47	17.30	15.60	16.50	731,000	-0.39(-2.31%)
Dec 10, 2020	16.45	17.10	16.16	16.89	689,989	-0.03(-0.18%)
Dec 09, 2020	17.65	17.74	15.32	16.92	1,511,577	+0.18(+1.08%)
Dec 08, 2020	16.85	17.98	16.46	16.74	1,545,811	+0.09(+0.54%)
Dec 07, 2020	16.20	17.99	15.75	16.65	3,594,892	+0.90(+5.71%)
Dec 04, 2020	14.36	16.20	14.30	15.75	1,587,000	+1.00(+6.78%)
Dec 03, 2020	14.11	14.95	13.70	14.75	1,999,761	+1.25(+9.26%)
Dec 02, 2020	12.51	13.55	12.25	13.50	1,170,897	+0.18(+1.35%)
Dec 01, 2020	13.59	14.29	12.40	13.32	2,281,496	-0.02(-0.15%)
Nov 30, 2020	13.89	14.39	12.28	13.34	2,778,887	+0.14(+1.06%)
Nov 27, 2020	12.49	13.84	12.40	13.20	3,991,100	+1.34(+11.30%)
Nov 25, 2020	10.75	11.87	10.72	11.86	2,382,500	+1.11(+10.33%)
Nov 24, 2020	10.89	10.90	10.66	10.75	458,141	+0.05(+0.47%)
Nov 23, 2020	10.77	10.92	10.69	10.70	584,066	-0.07(-0.65%)
Nov 20, 2020	10.98	11.18	10.69	10.77	793,200	-0.12(-1.10%)
Nov 19, 2020	10.74	10.95	10.60	10.89	762,014	+0.19(+1.78%)
Nov 18, 2020	10.50	10.74	10.45	10.70	631,428	+0.20(+1.90%)
Nov 17, 2020	10.50	10.53	10.26	10.50	446,373	+0.03(+0.29%)
Nov 16, 2020	10.44	10.53	10.35	10.47	702,886	+0.13(+1.26%)
Nov 13, 2020	10.20	10.36	10.15	10.34	520,000	+0.21(+2.07%)
Nov 12, 2020	10.08	10.14	10.06	10.13	186,056	+0.05(+0.50%)
Nov 11, 2020	10.17	10.17	10.07	10.08	197,058	-0.05(-0.49%)
Nov 10, 2020	10.20	10.20	10.05	10.13	301,925	+0.02(+0.20%)
Nov 09, 2020	10.33	10.50	10.02	10.11	912,885	-0.04(-0.39%)
Nov 06, 2020	10.15	10.24	10.11	10.15	162,900	-0.09(-0.88%)
Nov 05, 2020	10.16	10.24	10.07	10.24	423,199	+0.07(+0.69%)
Nov 04, 2020	10.12	10.24	10.10	10.17	430,998	+0.00(+0.00%)
Nov 03, 2020	10.11	10.20	10.05	10.17	377,785	+0.10(+0.99%)
Nov 02, 2020	10.00	10.19	10.00	10.07	325,002	-0.03(-0.30%)
Oct 30, 2020	10.12	10.14	9.970	10.10	406,700	-0.06(-0.59%)
Oct 29, 2020	10.20	10.20	10.09	10.16	470,992	-0.04(-0.39%)
Oct 28, 2020	10.10	10.25	10.06	10.20	655,426	-0.05(-0.49%)
Oct 27, 2020	10.26	10.38	10.22	10.25	195,259	+0.03(+0.29%)
Oct 26, 2020	10.42	10.42	10.10	10.22	781,089	-0.18(-1.73%)
Oct 23, 2020	10.50	10.59	10.35	10.40	485,700	-0.08(-0.76%)
Oct 22, 2020	10.72	10.74	10.40	10.48	470,979	-0.08(-0.76%)
Oct 21, 2020	10.89	10.97	10.55	10.56	785,209	-0.11(-1.03%)
Oct 20, 2020	10.71	11.02	10.63	10.67	1,669,071	-0.03(-0.28%)
Oct 19, 2020	10.73	10.75	10.55	10.70	735,137	+0.09(+0.85%)
Oct 16, 2020	10.52	10.64	10.41	10.61	2,031,900	+0.16(+1.53%)
Oct 15, 2020	10.60	10.60	10.37	10.45	923,847	+0.05(+0.48%)
Oct 14, 2020	10.50	10.50	10.35	10.40	691,321	-0.10(-0.95%)
Oct 13, 2020	10.60	10.62	10.40	10.50	552,024	-0.14(-1.32%)
Oct 12, 2020	10.51	10.75	10.45	10.64	1,349,297	+0.25(+2.41%)
Oct 09, 2020	10.60	10.64	10.39	10.39	2,094,500	-0.19(-1.80%)
Oct 08, 2020	10.39	10.58	10.30	10.58	2,434,123	+0.29(+2.82%)
Oct 07, 2020	10.34	10.50	10.16	10.29	7,975,190	+0.00(+0.00%)
Oct 06, 2020	10.03	10.88	10.00	10.29	685,698	+0.01(+0.10%)
Oct 05, 2020	10.27	10.75	10.27	10.28	41,595	+0.00(+0.00%)
Oct 02, 2020	10.19	10.28	10.19	10.28	215,400	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.