Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.690 | 2.690 | 2.690 | 1,777,338 | -0.22(-7.56%) | |
Dec 30, 2020 | 2.980 | 3.030 | 2.870 | 2.910 | 1,777,338 | -0.02(-0.68%) |
Dec 29, 2020 | 3.330 | 3.350 | 2.780 | 2.930 | 3,938,390 | -0.26(-8.15%) |
Dec 28, 2020 | 3.140 | 3.500 | 3.130 | 3.190 | 5,291,425 | +0.08(+2.57%) |
Dec 24, 2020 | 3.180 | 3.210 | 3.000 | 3.110 | 2,183,500 | -0.08(-2.51%) |
Dec 23, 2020 | 3.250 | 3.500 | 2.930 | 3.190 | 8,437,403 | +0.00(+0.00%) |
Dec 22, 2020 | 2.770 | 3.240 | 2.710 | 3.190 | 10,353,700 | +0.54(+20.38%) |
Dec 21, 2020 | 2.620 | 2.700 | 2.530 | 2.650 | 2,725,609 | +0.09(+3.52%) |
Dec 18, 2020 | 2.470 | 2.690 | 2.440 | 2.560 | 3,953,900 | +0.13(+5.35%) |
Dec 17, 2020 | 2.450 | 2.580 | 2.420 | 2.430 | 1,397,817 | -0.02(-0.82%) |
Dec 16, 2020 | 2.580 | 2.620 | 2.390 | 2.450 | 1,825,804 | -0.13(-5.04%) |
Dec 15, 2020 | 2.390 | 2.600 | 2.360 | 2.580 | 3,931,910 | +0.24(+10.26%) |
Dec 14, 2020 | 2.270 | 2.480 | 2.250 | 2.340 | 2,073,780 | +0.13(+5.88%) |
Dec 11, 2020 | 2.350 | 2.370 | 2.180 | 2.210 | 1,590,100 | -0.10(-4.33%) |
Dec 10, 2020 | 2.280 | 2.420 | 2.280 | 2.310 | 1,479,403 | -0.04(-1.70%) |
Dec 09, 2020 | 2.580 | 2.600 | 2.250 | 2.350 | 3,650,134 | -0.23(-8.91%) |
Dec 08, 2020 | 2.600 | 2.650 | 2.450 | 2.580 | 2,879,113 | -0.08(-3.01%) |
Dec 07, 2020 | 2.560 | 2.750 | 2.480 | 2.660 | 3,026,632 | +0.14(+5.56%) |
Dec 04, 2020 | 2.470 | 2.690 | 2.429 | 2.520 | 3,267,300 | +0.03(+1.20%) |
Dec 03, 2020 | 2.550 | 2.620 | 2.470 | 2.490 | 1,737,933 | -0.08(-3.11%) |
Dec 02, 2020 | 2.330 | 2.720 | 2.240 | 2.570 | 4,291,175 | +0.03(+1.18%) |
Dec 01, 2020 | 2.780 | 2.820 | 2.420 | 2.540 | 4,850,796 | -0.34(-11.81%) |
Nov 30, 2020 | 3.000 | 3.020 | 2.670 | 2.880 | 5,157,305 | -0.17(-5.57%) |
Nov 27, 2020 | 3.160 | 3.240 | 3.000 | 3.050 | 3,546,200 | -0.11(-3.48%) |
Nov 25, 2020 | 2.800 | 3.270 | 2.710 | 3.160 | 10,408,800 | +0.14(+4.64%) |
Nov 24, 2020 | 3.310 | 4.460 | 2.670 | 3.020 | 58,132,048 | +0.85(+39.17%) |
Nov 23, 2020 | 2.100 | 2.180 | 1.970 | 2.170 | 12,680,283 | -0.02(-0.91%) |
Nov 20, 2020 | 2.220 | 2.400 | 2.130 | 2.190 | 13,051,000 | +0.17(+8.42%) |
Nov 19, 2020 | 1.850 | 2.050 | 1.760 | 2.020 | 7,069,104 | +0.13(+6.88%) |
Nov 18, 2020 | 1.970 | 1.970 | 1.810 | 1.890 | 3,958,492 | -0.08(-4.06%) |
Nov 17, 2020 | 1.850 | 2.130 | 1.830 | 1.970 | 14,946,341 | +0.18(+10.06%) |
Nov 16, 2020 | 1.900 | 1.900 | 1.700 | 1.790 | 12,092,136 | +0.10(+5.92%) |
Nov 13, 2020 | 1.650 | 1.740 | 1.614 | 1.690 | 2,763,600 | +0.09(+5.62%) |
Nov 12, 2020 | 1.640 | 1.710 | 1.590 | 1.600 | 2,323,960 | -0.06(-3.61%) |
Nov 11, 2020 | 1.650 | 1.680 | 1.610 | 1.660 | 856,975 | +0.01(+0.61%) |
Nov 10, 2020 | 1.660 | 1.670 | 1.540 | 1.650 | 1,949,896 | -0.03(-1.79%) |
Nov 09, 2020 | 1.840 | 1.840 | 1.650 | 1.680 | 4,066,989 | +0.00(+0.00%) |
Nov 06, 2020 | 1.780 | 1.780 | 1.670 | 1.680 | 2,586,900 | -0.06(-3.45%) |
Nov 05, 2020 | 1.720 | 1.830 | 1.710 | 1.740 | 4,067,661 | +0.06(+3.57%) |
Nov 04, 2020 | 1.700 | 1.710 | 1.650 | 1.680 | 1,420,119 | -0.04(-2.33%) |
Nov 03, 2020 | 1.750 | 1.790 | 1.680 | 1.720 | 2,278,547 | -0.01(-0.58%) |
Nov 02, 2020 | 1.710 | 1.840 | 1.670 | 1.730 | 2,735,774 | +0.04(+2.37%) |
Oct 30, 2020 | 1.730 | 1.770 | 1.620 | 1.690 | 2,236,600 | -0.13(-7.14%) |
Oct 29, 2020 | 1.710 | 1.930 | 1.660 | 1.820 | 3,868,813 | +0.00(+0.00%) |
Oct 28, 2020 | 1.750 | 1.870 | 1.710 | 1.820 | 2,867,425 | -0.07(-3.70%) |
Oct 27, 2020 | 2.220 | 2.230 | 1.790 | 1.890 | 17,080,788 | -0.11(-5.50%) |
Oct 26, 2020 | 2.110 | 2.120 | 1.960 | 2.000 | 2,932,339 | -0.15(-7.19%) |
Oct 23, 2020 | 2.220 | 2.280 | 2.110 | 2.155 | 2,262,500 | -0.01(-0.23%) |
Oct 22, 2020 | 2.070 | 2.310 | 2.010 | 2.160 | 6,074,531 | +0.09(+4.35%) |
Oct 21, 2020 | 2.220 | 2.240 | 2.040 | 2.070 | 3,015,323 | -0.12(-5.48%) |
Oct 20, 2020 | 2.250 | 2.290 | 2.110 | 2.190 | 3,838,355 | -0.06(-2.67%) |
Oct 19, 2020 | 2.420 | 2.480 | 2.200 | 2.250 | 5,535,779 | -0.05(-2.17%) |
Oct 16, 2020 | 2.310 | 2.740 | 2.270 | 2.300 | 14,787,700 | -0.17(-6.88%) |
Oct 15, 2020 | 2.050 | 2.580 | 2.000 | 2.470 | 17,501,628 | +0.32(+14.88%) |
Oct 14, 2020 | 2.320 | 2.340 | 2.100 | 2.150 | 5,108,058 | -0.15(-6.52%) |
Oct 13, 2020 | 2.117 | 2.520 | 2.010 | 2.300 | 13,126,700 | +0.11(+5.02%) |
Oct 12, 2020 | 2.360 | 2.540 | 2.130 | 2.190 | 11,251,459 | -0.36(-14.12%) |
Oct 09, 2020 | 2.110 | 2.880 | 1.900 | 2.550 | 46,181,400 | +0.60(+30.77%) |
Oct 08, 2020 | 2.560 | 2.730 | 1.870 | 1.950 | 25,594,516 | -1.03(-34.56%) |
Oct 07, 2020 | 3.180 | 3.720 | 2.680 | 2.980 | 165,325,168 | +0.80(+36.70%) |
Oct 06, 2020 | 1.490 | 2.620 | 1.370 | 2.180 | 154,077,168 | +0.87(+66.41%) |
Oct 05, 2020 | 1.050 | 1.350 | 1.050 | 1.310 | 27,285,734 | +0.26(+24.76%) |
Oct 02, 2020 | 0.9800 | 1.100 | 0.9720 | 1.050 | 1,972,000 | +0.01(+0.96%) |