Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.92	26.92	26.92	419,647	+0.73(+2.79%)
Dec 30, 2020	27.44	27.84	25.91	26.19	419,647	-1.29(-4.71%)
Dec 29, 2020	28.99	29.08	26.63	27.48	432,396	-1.13(-3.94%)
Dec 28, 2020	27.36	30.02	26.82	28.61	870,038	+1.74(+6.47%)
Dec 24, 2020	26.28	27.02	26.08	26.87	208,443	+0.62(+2.37%)
Dec 23, 2020	25.84	26.62	25.07	26.25	439,888	+0.83(+3.26%)
Dec 22, 2020	24.85	25.61	24.45	25.42	482,274	+1.23(+5.11%)
Dec 21, 2020	22.75	24.94	22.74	24.18	564,410	+1.03(+4.44%)
Dec 18, 2020	22.61	23.36	22.13	23.15	490,484	+0.66(+2.94%)
Dec 17, 2020	22.60	23.07	22.48	22.49	244,638	+0.07(+0.31%)
Dec 16, 2020	22.86	23.06	22.21	22.42	282,977	-0.35(-1.52%)
Dec 15, 2020	22.97	23.05	21.99	22.77	296,912	+0.10(+0.44%)
Dec 14, 2020	22.23	23.20	22.23	22.67	538,318	+0.66(+3.01%)
Dec 11, 2020	23.60	23.94	21.04	22.01	1,215,430	-0.27(-1.20%)
Dec 10, 2020	21.24	22.36	21.10	22.27	656,764	+1.07(+5.03%)
Dec 09, 2020	21.24	21.95	21.09	21.21	413,716	+0.08(+0.37%)
Dec 08, 2020	20.66	21.33	20.31	21.13	346,282	+0.54(+2.64%)
Dec 07, 2020	20.48	20.74	19.73	20.59	413,288	+0.43(+2.16%)
Dec 04, 2020	19.99	20.19	19.55	20.15	207,127	+0.28(+1.39%)
Dec 03, 2020	19.50	19.94	19.41	19.87	156,934	+0.54(+2.81%)
Dec 02, 2020	19.70	19.73	19.17	19.33	274,383	-0.37(-1.86%)
Dec 01, 2020	19.76	20.41	19.36	19.70	242,692	+0.12(+0.61%)
Nov 30, 2020	19.76	20.11	19.27	19.58	182,960	-0.27(-1.34%)
Nov 27, 2020	19.40	19.91	19.08	19.84	204,292	+0.44(+2.29%)
Nov 25, 2020	19.61	19.77	19.23	19.40	233,651	-0.17(-0.86%)
Nov 24, 2020	20.09	20.27	19.47	19.57	300,093	-0.52(-2.61%)
Nov 23, 2020	20.44	20.78	19.95	20.09	227,835	-0.43(-2.12%)
Nov 20, 2020	20.52	20.92	20.25	20.53	207,633	+0.01(+0.05%)
Nov 19, 2020	20.41	20.62	19.99	20.52	149,662	+0.16(+0.78%)
Nov 18, 2020	20.55	21.00	20.15	20.36	175,066	-0.04(-0.19%)
Nov 17, 2020	19.97	20.61	19.65	20.40	247,032	+0.45(+2.28%)
Nov 16, 2020	19.76	20.25	19.54	19.94	328,414	-0.42(-2.09%)
Nov 13, 2020	20.84	20.84	19.69	20.37	305,629	-0.20(-0.96%)
Nov 12, 2020	20.13	20.73	19.66	20.57	329,635	+0.59(+2.97%)
Nov 11, 2020	18.91	20.25	18.78	19.97	372,984	+1.67(+9.12%)
Nov 10, 2020	19.19	19.40	18.27	18.30	359,782	-0.50(-2.68%)
Nov 09, 2020	20.38	20.55	18.38	18.81	1,062,387	-3.77(-16.71%)
Nov 06, 2020	23.21	23.47	22.44	22.58	170,783	-0.74(-3.18%)
Nov 05, 2020	22.48	23.78	22.43	23.32	233,164	+0.99(+4.42%)
Nov 04, 2020	22.61	22.61	21.68	22.33	181,527	-0.08(-0.35%)
Nov 03, 2020	22.33	22.82	22.08	22.41	132,202	+0.34(+1.52%)
Nov 02, 2020	21.56	22.63	21.39	22.08	187,194	+0.77(+3.62%)
Oct 30, 2020	22.54	22.69	21.20	21.31	359,992	-1.45(-6.38%)
Oct 29, 2020	23.09	23.43	22.39	22.76	214,351	-0.38(-1.62%)
Oct 28, 2020	24.21	24.23	22.90	23.13	240,107	-0.69(-2.90%)
Oct 27, 2020	24.55	24.66	23.51	23.83	150,765	-0.37(-1.51%)
Oct 26, 2020	24.26	25.02	23.94	24.19	315,445	-0.05(-0.20%)
Oct 23, 2020	23.37	24.35	23.36	24.24	174,327	+0.86(+3.68%)
Oct 22, 2020	23.75	24.01	23.07	23.38	221,875	-0.40(-1.66%)
Oct 21, 2020	24.36	24.69	23.66	23.78	233,260	-0.56(-2.31%)
Oct 20, 2020	24.79	25.04	24.12	24.34	224,250	-0.26(-1.04%)
Oct 19, 2020	23.90	25.13	23.80	24.60	548,111	+0.84(+3.53%)
Oct 16, 2020	23.73	24.17	23.48	23.76	312,007	+0.17(+0.71%)
Oct 15, 2020	23.40	23.69	22.75	23.59	257,996	-0.01(-0.04%)
Oct 14, 2020	23.50	24.08	23.29	23.60	260,630	-0.04(-0.17%)
Oct 13, 2020	23.71	23.89	22.97	23.64	337,813	+0.01(+0.04%)
Oct 12, 2020	22.97	23.81	22.80	23.63	447,914	+1.05(+4.64%)
Oct 09, 2020	21.78	22.72	21.74	22.58	322,636	+0.78(+3.58%)
Oct 08, 2020	22.77	22.83	21.10	21.80	528,406	-0.69(-3.07%)
Oct 07, 2020	22.21	23.12	22.20	22.49	409,611	+0.25(+1.11%)
Oct 06, 2020	22.18	22.56	21.48	22.25	486,533	+0.28(+1.26%)
Oct 05, 2020	20.99	22.01	20.79	21.97	497,859	+0.91(+4.31%)
Oct 02, 2020	20.56	21.13	20.07	21.06	668,456	+0.81(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.