Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Dec 30, 2020	0.4800	0.4800	0.4700	0.4800	31,675	-0.01(-2.04%)
Dec 29, 2020	0.5100	0.5100	0.4800	0.4900	32,480	-0.05(-9.26%)
Dec 24, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 23, 2020	0.4800	0.5400	0.4800	0.5400	195,276	+0.06(+11.34%)
Dec 22, 2020	0.4700	0.4900	0.4450	0.4850	121,977	+0.02(+5.43%)
Dec 21, 2020	0.3850	0.4600	0.3800	0.4600	153,134	+0.07(+17.95%)
Dec 18, 2020	0.3900	0.4000	0.3700	0.3900	25,460	-0.01(-2.50%)
Dec 17, 2020	0.4000	0.4100	0.4000	0.4000	64,516	+0.00(+0.00%)
Dec 16, 2020	0.3700	0.4000	0.3700	0.4000	16,195	+0.03(+8.11%)
Dec 15, 2020	0.3900	0.4100	0.3500	0.3700	210,120	+0.02(+5.71%)
Dec 14, 2020	0.3650	0.3650	0.3400	0.3500	201,844	-0.01(-2.78%)
Dec 11, 2020	0.3800	0.3800	0.3600	0.3600	63,829	-0.02(-5.26%)
Dec 10, 2020	0.3800	0.3800	0.3750	0.3800	41,904	+0.01(+1.33%)
Dec 09, 2020	0.3800	0.3900	0.3750	0.3750	25,500	-0.02(-3.85%)
Dec 08, 2020	0.3850	0.3900	0.3800	0.3900	64,065	+0.00(+0.00%)
Dec 07, 2020	0.3900	0.3900	0.3900	0.3900	15,668	+0.01(+2.63%)
Dec 04, 2020	0.3900	0.3950	0.3800	0.3800	20,230	+0.00(+0.00%)
Dec 03, 2020	0.3900	0.3900	0.3800	0.3800	92,332	-0.01(-3.18%)
Dec 02, 2020	0.3900	0.3925	0.3850	0.3925	25,112	+0.00(+0.64%)
Dec 01, 2020	0.4100	0.4200	0.3800	0.3900	23,700	-0.01(-2.50%)
Nov 30, 2020	0.3700	0.4000	0.3550	0.4000	47,710	+0.02(+5.26%)
Nov 27, 2020	0.3650	0.3850	0.3650	0.3800	5,500	+0.01(+2.70%)
Nov 26, 2020	0.4000	0.4000	0.3700	0.3700	228,179	-0.04(-8.64%)
Nov 25, 2020	0.4100	0.4100	0.4050	0.4050	87,104	-0.00(-1.22%)
Nov 24, 2020	0.4100	0.4300	0.4000	0.4100	94,000	+0.00(+0.00%)
Nov 23, 2020	0.4800	0.4800	0.4100	0.4100	73,500	-0.08(-16.33%)
Nov 20, 2020	0.5000	0.5000	0.4900	0.4900	1	-0.01(-2.00%)
Nov 19, 2020	0.4800	0.5000	0.4800	0.5000	100,970	+0.03(+5.26%)
Nov 18, 2020	0.4150	0.4850	0.4150	0.4750	732,707	+0.05(+13.10%)
Nov 17, 2020	0.4250	0.4250	0.4100	0.4200	16,053	-0.01(-2.33%)
Nov 16, 2020	0.4150	0.4300	0.4100	0.4300	32,100	+0.00(+0.00%)
Nov 13, 2020	0.4400	0.4400	0.4300	0.4300	1	-0.01(-1.15%)
Nov 12, 2020	0.4500	0.4500	0.4350	0.4350	6,898	+0.01(+1.16%)
Nov 11, 2020	0.4450	0.4500	0.4300	0.4300	34,200	-0.01(-2.27%)
Nov 10, 2020	0.4350	0.4550	0.4350	0.4400	73,512	+0.01(+1.15%)
Nov 09, 2020	0.4350	0.4400	0.4350	0.4350	10,101	-0.03(-7.45%)
Nov 06, 2020	0.4550	0.4700	0.4550	0.4700	3	+0.02(+4.44%)
Nov 05, 2020	0.4500	0.4500	0.4250	0.4500	130,001	-0.01(-1.10%)
Nov 04, 2020	0.4550	0.4550	0.4550	0.4550	10,004	+0.00(+0.00%)
Nov 03, 2020	0.4400	0.4550	0.4400	0.4550	25,743	+0.01(+2.25%)
Nov 02, 2020	0.4200	0.4450	0.4200	0.4450	68,045	+0.04(+8.54%)
Oct 30, 2020	0.3900	0.4100	0.3900	0.4100	5	+0.02(+6.49%)
Oct 29, 2020	0.3700	0.3850	0.3700	0.3850	71	+0.00(+0.00%)
Oct 28, 2020	0.4000	0.4000	0.3750	0.3850	548	-0.02(-3.75%)
Oct 27, 2020	0.4200	0.4200	0.4000	0.4000	680	-0.03(-6.98%)
Oct 26, 2020		0.4300	0.4300	0.4300	10	+0.00(+0.00%)
Oct 23, 2020	0.4450	0.4500	0.4300	0.4300	5	-0.01(-1.15%)
Oct 22, 2020	0.4450	0.4500	0.4350	0.4350	345	-0.01(-1.14%)
Oct 21, 2020	0.4400	0.4400	0.4400	0.4400	446	-0.01(-1.12%)
Oct 20, 2020	0.4400	0.4450	0.4400	0.4450	54,034	+0.01(+1.14%)
Oct 19, 2020	0.4350	0.4450	0.4350	0.4400	470	+0.01(+1.15%)
Oct 16, 2020	0.4300	0.4350	0.4200	0.4350	4	+0.02(+3.57%)
Oct 15, 2020	0.4200	0.4200	0.4200	0.4200	91	+0.00(+0.00%)
Oct 14, 2020	0.4000	0.4200	0.4000	0.4200	786	+0.03(+9.09%)
Oct 13, 2020	0.4000	0.4000	0.3800	0.3850	512	-0.01(-1.28%)
Oct 09, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 08, 2020	0.3900	0.4000	0.3900	0.4000	550	+0.01(+2.56%)
Oct 07, 2020	0.4000	0.4000	0.3900	0.3900	200	-0.01(-2.50%)
Oct 06, 2020	0.3750	0.4000	0.3750	0.4000	370	+0.03(+8.11%)
Oct 05, 2020	0.4000	0.4100	0.3650	0.3700	1,159	-0.02(-5.13%)
Oct 02, 2020	0.3950	0.3950	0.3900	0.3900	2	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.