Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.13	19.94	19.06	19.94	19,656	+0.12(+0.60%)
Feb 27, 2020	20.96	20.96	19.82	19.82	10,231	-0.88(-4.27%)
Feb 26, 2020	20.37	20.75	20.24	20.70	143,029	+0.51(+2.51%)
Feb 25, 2020	20.27	20.34	19.97	20.19	14,571	+0.21(+1.06%)
Feb 24, 2020	20.12	20.31	19.82	19.98	7,946	-0.74(-3.56%)
Feb 21, 2020	20.61	20.74	20.56	20.72	3,257	-0.02(-0.08%)
Feb 20, 2020	20.86	20.86	20.53	20.73	7,320	-0.07(-0.36%)
Feb 19, 2020	20.79	20.86	20.67	20.81	6,723	+0.24(+1.16%)
Feb 18, 2020	20.56	20.64	20.38	20.57	4,035	-0.05(-0.25%)
Feb 14, 2020	20.58	20.69	20.55	20.62	5,212	+0.03(+0.16%)
Feb 13, 2020	20.63	20.63	20.51	20.59	2,062	-0.06(-0.27%)
Feb 12, 2020	20.65	20.69	20.51	20.65	19,052	+0.01(+0.04%)
Feb 11, 2020	20.76	20.76	20.63	20.64	4,305	-0.09(-0.44%)
Feb 10, 2020	20.13	20.73	20.13	20.73	4,804	+0.43(+2.10%)
Feb 07, 2020	20.29	20.31	20.26	20.30	2,714	-0.15(-0.72%)
Feb 06, 2020	20.46	20.50	20.38	20.45	3,141	+0.13(+0.66%)
Feb 05, 2020	20.41	20.46	20.31	20.31	3,010	-0.01(-0.07%)
Feb 04, 2020	20.10	20.34	20.10	20.33	5,383	+0.40(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.