Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.64	18.28	17.20	17.94	418,900	+0.13(+0.73%)
Feb 27, 2020	16.59	18.75	15.56	17.81	388,908	+0.35(+2.00%)
Feb 26, 2020	17.42	18.01	17.31	17.46	278,228	+0.06(+0.34%)
Feb 25, 2020	17.42	17.55	16.76	17.40	357,605	+0.25(+1.46%)
Feb 24, 2020	17.43	17.53	16.67	17.15	322,033	-0.81(-4.51%)
Feb 21, 2020	18.44	18.58	17.51	17.96	324,800	-0.48(-2.60%)
Feb 20, 2020	19.15	19.22	18.10	18.44	241,418	-0.83(-4.31%)
Feb 19, 2020	19.61	19.95	19.17	19.27	169,761	-0.15(-0.77%)
Feb 18, 2020	19.00	19.57	18.75	19.42	144,837	+0.37(+1.94%)
Feb 14, 2020	19.26	19.60	18.52	19.05	188,200	-0.10(-0.52%)
Feb 13, 2020	20.00	20.40	19.10	19.15	243,843	-1.04(-5.15%)
Feb 12, 2020	20.00	20.55	19.87	20.19	239,315	+0.24(+1.20%)
Feb 11, 2020	19.99	20.40	19.79	19.95	175,372	+0.08(+0.40%)
Feb 10, 2020	20.28	20.33	19.55	19.87	230,462	-0.56(-2.74%)
Feb 07, 2020	20.91	21.04	20.38	20.43	183,400	-0.65(-3.08%)
Feb 06, 2020	21.54	21.97	20.88	21.08	190,216	-0.29(-1.36%)
Feb 05, 2020	20.86	22.22	20.86	21.37	180,825	+0.83(+4.04%)
Feb 04, 2020	20.59	20.85	20.00	20.54	307,025	+0.33(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.