Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.52	60.96	58.44	59.85	6,184,003	-0.60(-1.00%)
Feb 27, 2020	62.39	63.14	59.23	60.46	6,902,009	-4.49(-6.92%)
Feb 26, 2020	65.33	66.05	63.85	64.95	4,804,203	+1.49(+2.35%)
Feb 25, 2020	64.05	65.52	62.91	63.46	3,781,145	+0.55(+0.87%)
Feb 24, 2020	62.50	63.76	61.64	62.91	3,347,882	-1.88(-2.90%)
Feb 21, 2020	65.73	65.81	64.56	64.79	2,133,223	-0.91(-1.38%)
Feb 20, 2020	66.40	66.99	64.44	65.69	4,182,224	-1.31(-1.95%)
Feb 19, 2020	66.63	67.79	66.51	67.00	3,161,020	+0.76(+1.15%)
Feb 18, 2020	66.29	66.88	65.96	66.24	2,849,061	-0.36(-0.54%)
Feb 14, 2020	67.36	67.36	66.02	66.60	2,362,733	+0.06(+0.09%)
Feb 13, 2020	65.29	66.64	64.87	66.54	3,467,339	+1.13(+1.73%)
Feb 12, 2020	66.24	66.39	65.19	65.41	3,353,963	-0.50(-0.76%)
Feb 11, 2020	66.94	67.28	65.74	65.91	2,682,264	-0.29(-0.43%)
Feb 10, 2020	64.05	66.76	63.91	66.20	5,200,681	+2.39(+3.75%)
Feb 07, 2020	65.12	65.22	63.34	63.80	5,275,547	-1.34(-2.06%)
Feb 06, 2020	63.88	65.29	63.11	65.14	4,093,296	+1.70(+2.67%)
Feb 05, 2020	65.20	65.34	62.93	63.45	3,470,385	-0.92(-1.42%)
Feb 04, 2020	63.64	65.02	63.10	64.36	5,784,266	+2.48(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.