Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.09	29.09	27.63	29.00	506,200	-0.09(-0.31%)
Feb 27, 2020	29.30	29.83	28.45	29.09	505,061	-1.06(-3.52%)
Feb 26, 2020	30.05	30.99	29.88	30.15	336,302	+0.06(+0.20%)
Feb 25, 2020	31.49	31.59	30.02	30.09	442,217	-1.24(-3.96%)
Feb 24, 2020	31.26	31.73	30.80	31.33	251,541	-0.93(-2.88%)
Feb 21, 2020	33.40	33.40	32.22	32.26	217,600	-1.21(-3.62%)
Feb 20, 2020	34.10	34.75	33.20	33.47	427,491	-0.79(-2.31%)
Feb 19, 2020	33.41	34.63	33.41	34.26	545,222	+1.23(+3.72%)
Feb 18, 2020	34.62	34.62	32.31	33.03	578,489	-1.61(-4.65%)
Feb 14, 2020	34.63	35.70	34.51	34.64	545,700	+0.04(+0.12%)
Feb 13, 2020	33.41	34.82	33.39	34.60	506,843	+0.85(+2.52%)
Feb 12, 2020	33.55	33.76	33.10	33.75	477,270	+0.28(+0.84%)
Feb 11, 2020	32.30	33.50	32.15	33.47	559,728	+1.32(+4.11%)
Feb 10, 2020	31.44	32.17	31.44	32.15	231,104	+0.55(+1.74%)
Feb 07, 2020	31.23	31.85	31.09	31.60	315,300	+0.36(+1.15%)
Feb 06, 2020	31.69	31.79	30.94	31.24	443,908	-0.18(-0.57%)
Feb 05, 2020	32.89	34.21	31.31	31.42	676,830	-0.42(-1.32%)
Feb 04, 2020	31.33	32.14	31.17	31.84	483,760	+0.79(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.