Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.78	48.39	47.60	48.39	128,705	-1.15(-2.33%)
Feb 27, 2020	50.10	50.17	49.54	49.54	54,301	-0.81(-1.60%)
Feb 26, 2020	50.38	50.57	50.17	50.35	74,650	-0.18(-0.36%)
Feb 25, 2020	51.06	51.28	50.53	50.53	36,592	-0.81(-1.59%)
Feb 24, 2020	51.21	51.71	51.21	51.35	72,977	-1.27(-2.42%)
Feb 21, 2020	52.61	52.85	52.52	52.62	27,533	+0.03(+0.05%)
Feb 20, 2020	52.58	52.70	52.46	52.59	20,654	-0.04(-0.07%)
Feb 19, 2020	52.67	52.71	52.55	52.63	14,425	+0.34(+0.64%)
Feb 18, 2020	52.35	52.54	52.23	52.29	14,464	-0.05(-0.10%)
Feb 14, 2020	52.44	52.44	52.17	52.34	30,592	-0.21(-0.40%)
Feb 13, 2020	52.89	52.89	52.55	52.55	10,527	-0.33(-0.62%)
Feb 12, 2020	52.99	53.06	52.85	52.88	75,267	+0.94(+1.81%)
Feb 11, 2020	52.08	52.17	51.88	51.94	82,222	+0.62(+1.21%)
Feb 10, 2020	51.39	51.53	51.22	51.32	17,257	-0.33(-0.64%)
Feb 07, 2020	51.90	51.94	51.49	51.65	383,167	-0.11(-0.21%)
Feb 06, 2020	51.78	51.83	51.66	51.76	20,012	+0.01(+0.02%)
Feb 05, 2020	51.77	51.93	51.66	51.75	22,541	+0.37(+0.71%)
Feb 04, 2020	51.25	51.43	51.23	51.38	11,640	+0.23(+0.45%)
Feb 03, 2020	51.26	51.33	51.02	51.15	96,037	-0.25(-0.48%)
Jan 31, 2020	51.67	51.77	51.36	51.40	48,182	-0.63(-1.21%)
Jan 30, 2020	51.97	52.17	51.71	52.03	38,703	-0.41(-0.79%)
Jan 29, 2020	52.26	52.44	52.22	52.44	11,013	-0.10(-0.19%)
Jan 28, 2020	52.43	52.61	52.33	52.55	6,199	-0.41(-0.78%)
Jan 27, 2020	53.09	53.09	52.86	52.96	12,223	-0.72(-1.35%)
Jan 24, 2020	54.06	54.06	53.68	53.68	14,422	-0.22(-0.41%)
Jan 23, 2020	53.90	54.06	53.79	53.90	13,004	+0.11(+0.21%)
Jan 22, 2020	53.85	53.88	53.65	53.79	9,581	+0.45(+0.84%)
Jan 21, 2020	53.46	53.52	53.25	53.34	8,175	-0.16(-0.29%)
Jan 17, 2020	53.57	53.60	53.48	53.50	7,648	+0.09(+0.17%)
Jan 16, 2020	53.49	53.51	53.30	53.41	28,147	+0.63(+1.20%)
Jan 15, 2020	52.77	52.97	52.77	52.77	10,286	+0.27(+0.51%)
Jan 14, 2020	52.45	52.54	52.44	52.51	10,340	+0.21(+0.39%)
Jan 13, 2020	52.25	52.38	52.10	52.30	29,522	-0.10(-0.18%)
Jan 10, 2020	52.27	52.45	52.21	52.40	38,677	+0.13(+0.25%)
Jan 09, 2020	52.28	52.45	52.19	52.27	9,284	-0.27(-0.51%)
Jan 08, 2020	52.41	52.67	52.27	52.54	32,634	-0.10(-0.19%)
Jan 07, 2020	52.68	52.68	52.38	52.64	26,998	-0.05(-0.10%)
Jan 06, 2020	52.52	52.82	52.42	52.69	39,657	+0.18(+0.35%)
Jan 03, 2020	52.47	52.72	52.44	52.51	34,197	-0.12(-0.23%)
Jan 02, 2020	52.72	52.72	52.17	52.63	49,450	-0.23(-0.43%)
Dec 31, 2019	54.08	54.08	52.64	52.86	11,909	-0.10(-0.19%)
Dec 30, 2019	52.84	53.09	52.82	52.96	12,793	-0.09(-0.17%)
Dec 27, 2019	53.09	53.13	53.01	53.05	23,708	-0.10(-0.19%)
Dec 26, 2019	53.13	53.21	52.77	53.15	18,247	+0.36(+0.68%)
Dec 24, 2019	53.08	53.08	52.57	52.79	4,151	+0.35(+0.66%)
Dec 23, 2019	52.17	52.55	52.15	52.44	44,884	+0.63(+1.22%)
Dec 20, 2019	51.95	52.00	51.81	51.81	25,347	+0.01(+0.02%)
Dec 19, 2019	51.54	51.86	51.54	51.80	17,951	+0.73(+1.43%)
Dec 18, 2019	50.94	51.10	50.93	51.07	31,540	+0.57(+1.12%)
Dec 17, 2019	50.59	50.75	50.50	50.50	70,819	-0.05(-0.11%)
Dec 16, 2019	50.71	50.77	50.50	50.56	42,373	-0.14(-0.28%)
Dec 13, 2019	50.95	50.95	50.46	50.70	46,752	-0.48(-0.93%)
Dec 12, 2019	50.95	51.17	50.86	51.17	222,481	+0.24(+0.47%)
Dec 11, 2019	50.65	50.94	50.64	50.93	22,205	+0.29(+0.57%)
Dec 10, 2019	50.56	50.65	50.48	50.65	14,804	+0.30(+0.61%)
Dec 09, 2019	50.49	50.55	50.34	50.34	18,368	-0.70(-1.37%)
Dec 06, 2019	50.88	51.04	50.73	51.04	53,223	+0.38(+0.74%)
Dec 05, 2019	50.63	50.74	50.36	50.66	33,333	+0.13(+0.25%)
Dec 04, 2019	50.49	50.55	50.42	50.54	53,234	+0.50(+1.00%)
Dec 03, 2019	50.07	50.36	50.02	50.04	113,119	-0.38(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.