Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.98	32.51	30.46	31.27	399,300	-0.89(-2.77%)
Feb 27, 2020	32.90	33.76	31.10	32.16	341,762	-1.01(-3.04%)
Feb 26, 2020	32.16	33.98	30.75	33.17	525,223	+1.10(+3.43%)
Feb 25, 2020	30.44	32.49	29.91	32.07	676,149	+1.37(+4.46%)
Feb 24, 2020	28.63	30.95	28.05	30.70	548,416	+0.28(+0.92%)
Feb 21, 2020	30.81	31.32	29.82	30.42	302,100	-0.58(-1.87%)
Feb 20, 2020	30.34	33.30	29.00	31.00	1,594,703	+0.62(+2.04%)
Feb 19, 2020	29.12	31.40	29.10	30.38	917,543	+1.33(+4.58%)
Feb 18, 2020	28.01	29.69	27.15	29.05	763,362	+0.74(+2.61%)
Feb 14, 2020	29.35	29.65	27.50	28.31	1,234,200	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.