Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 03, 2020 | 5.600 | 5.600 | 5.600 | 0 | -0.05(-0.88%) | |
Jan 02, 2020 | 5.640 | 5.680 | 5.470 | 5.650 | 19,860,798 | +0.01(+0.18%) |
Dec 31, 2019 | 5.640 | 5.640 | 5.490 | 5.640 | 9,226,300 | -0.06(-1.05%) |
Dec 30, 2019 | 5.700 | 5.760 | 5.660 | 5.700 | 3,177,973 | +0.02(+0.35%) |
Dec 27, 2019 | 5.780 | 5.795 | 5.635 | 5.680 | 2,215,700 | -0.11(-1.90%) |
Dec 26, 2019 | 5.750 | 5.800 | 5.710 | 5.790 | 2,180,957 | +0.04(+0.70%) |
Dec 24, 2019 | 5.820 | 5.820 | 5.740 | 5.750 | 828,600 | -0.03(-0.52%) |
Dec 23, 2019 | 5.690 | 5.800 | 5.660 | 5.780 | 5,859,426 | +0.14(+2.48%) |
Dec 20, 2019 | 5.700 | 5.750 | 5.590 | 5.640 | 18,143,000 | -0.03(-0.53%) |
Dec 19, 2019 | 5.460 | 5.700 | 5.430 | 5.670 | 15,833,589 | +0.22(+4.04%) |
Dec 18, 2019 | 5.330 | 5.470 | 5.270 | 5.450 | 20,260,344 | +0.13(+2.44%) |
Dec 17, 2019 | 5.460 | 5.530 | 5.320 | 5.320 | 4,511,212 | -0.25(-4.49%) |
Dec 16, 2019 | 5.300 | 5.610 | 5.300 | 5.570 | 10,488,589 | +0.27(+5.09%) |
Dec 13, 2019 | 5.180 | 5.390 | 5.120 | 5.300 | 10,947,800 | +0.18(+3.52%) |
Dec 12, 2019 | 4.930 | 5.160 | 4.930 | 5.120 | 3,333,492 | +0.15(+3.02%) |
Dec 11, 2019 | 4.890 | 4.970 | 4.860 | 4.970 | 2,581,556 | +0.08(+1.64%) |
Dec 10, 2019 | 4.860 | 4.905 | 4.740 | 4.890 | 10,197,559 | +0.07(+1.45%) |
Dec 09, 2019 | 4.920 | 4.920 | 4.790 | 4.820 | 5,361,364 | -0.08(-1.63%) |
Dec 06, 2019 | 4.840 | 4.900 | 4.805 | 4.900 | 3,027,100 | +0.07(+1.45%) |
Dec 05, 2019 | 4.800 | 4.850 | 4.760 | 4.830 | 3,838,241 | +0.05(+1.05%) |
Dec 04, 2019 | 4.760 | 4.830 | 4.740 | 4.780 | 5,912,577 | +0.01(+0.21%) |
Dec 03, 2019 | 4.630 | 4.780 | 4.560 | 4.770 | 15,784,227 | +0.12(+2.58%) |