Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0430 | 0.0445 | 0.0407 | 0.0436 | 254,384,240 | +0.00(+3.60%) |
Mar 30, 2020 | 0.0430 | 0.0430 | 0.0380 | 0.0421 | 334,357,024 | -0.00(-2.00%) |
Mar 27, 2020 | 0.0468 | 0.0468 | 0.0430 | 0.0430 | 294,601,504 | -0.00(-9.95%) |
Mar 26, 2020 | 0.0493 | 0.0493 | 0.0445 | 0.0477 | 348,092,768 | +0.00(+1.78%) |
Mar 25, 2020 | 0.0493 | 0.0498 | 0.0445 | 0.0469 | 302,657,760 | -0.00(-7.20%) |
Mar 24, 2020 | 0.0455 | 0.0531 | 0.0430 | 0.0505 | 490,465,952 | +0.01(+13.57%) |
Mar 23, 2020 | 0.0455 | 0.0471 | 0.0432 | 0.0445 | 316,670,112 | -0.00(-7.22%) |
Mar 20, 2020 | 0.0488 | 0.0505 | 0.0455 | 0.0480 | 339,809,504 | -0.00(-0.11%) |
Mar 19, 2020 | 0.0457 | 0.0503 | 0.0432 | 0.0480 | 443,313,088 | +0.00(+4.51%) |
Mar 18, 2020 | 0.0473 | 0.0512 | 0.0430 | 0.0459 | 418,360,320 | -0.01(-15.13%) |
Mar 17, 2020 | 0.0500 | 0.0581 | 0.0455 | 0.0541 | 651,802,944 | +0.00(+7.10%) |
Mar 16, 2020 | 0.0480 | 0.0581 | 0.0430 | 0.0505 | 670,630,656 | -0.03(-33.33%) |
Mar 13, 2020 | 0.0455 | 0.0758 | 0.0379 | 0.0758 | 870,561,920 | +0.04(+95.95%) |
Mar 12, 2020 | 0.0353 | 0.0495 | 0.0323 | 0.0387 | 713,672,512 | +0.00(+1.86%) |
Mar 11, 2020 | 0.0404 | 0.0405 | 0.0353 | 0.0380 | 540,000,640 | -0.00(-6.06%) |
Mar 10, 2020 | 0.0455 | 0.0480 | 0.0354 | 0.0404 | 925,928,832 | +0.00(+1.72%) |
Mar 09, 2020 | 0.0377 | 0.0505 | 0.0304 | 0.0398 | 1,274,176,768 | -0.02(-27.54%) |
Mar 06, 2020 | 0.0561 | 0.0567 | 0.0511 | 0.0549 | 457,734,400 | -0.00(-6.06%) |
Mar 05, 2020 | 0.0624 | 0.0626 | 0.0563 | 0.0584 | 329,980,672 | -0.00(-7.23%) |
Mar 04, 2020 | 0.0690 | 0.0719 | 0.0581 | 0.0630 | 448,534,144 | -0.00(-1.54%) |
Mar 03, 2020 | 0.0627 | 0.0682 | 0.0594 | 0.0639 | 541,787,968 | +0.01(+16.32%) |