Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.29	32.52	30.77	30.93	8,098,938	-1.82(-5.57%)
Mar 30, 2020	32.19	33.20	31.17	32.76	4,777,752	+0.78(+2.43%)
Mar 27, 2020	30.88	33.56	30.48	31.98	6,733,770	-0.33(-1.03%)
Mar 26, 2020	33.60	37.24	31.42	32.31	11,889,150	-0.87(-2.61%)
Mar 25, 2020	26.60	34.53	26.37	33.18	15,975,072	+6.88(+26.18%)
Mar 24, 2020	24.84	26.40	24.10	26.30	6,670,322	+3.09(+13.31%)
Mar 23, 2020	23.88	24.38	22.70	23.21	7,667,195	-0.94(-3.89%)
Mar 20, 2020	24.68	26.51	23.69	24.15	7,733,502	-0.15(-0.63%)
Mar 19, 2020	22.74	25.70	21.85	24.30	7,938,479	+1.47(+6.45%)
Mar 18, 2020	25.17	25.83	20.84	22.83	8,295,144	-4.41(-16.19%)
Mar 17, 2020	26.66	27.42	24.40	27.24	7,844,583	+1.05(+4.00%)
Mar 16, 2020	27.19	29.38	26.03	26.19	6,619,053	-5.15(-16.43%)
Mar 13, 2020	30.30	31.48	28.15	31.34	6,910,005	+2.95(+10.41%)
Mar 12, 2020	30.18	31.34	28.37	28.38	6,705,980	-4.99(-14.94%)
Mar 11, 2020	34.25	34.41	32.82	33.37	6,535,062	-2.06(-5.81%)
Mar 10, 2020	35.27	35.47	33.61	35.43	7,706,909	+1.47(+4.34%)
Mar 09, 2020	34.33	36.26	33.20	33.96	8,713,546	-2.88(-7.82%)
Mar 06, 2020	35.88	37.00	35.47	36.84	6,985,945	-0.72(-1.92%)
Mar 05, 2020	39.03	39.03	37.21	37.56	6,170,972	-2.68(-6.67%)
Mar 04, 2020	39.92	40.31	38.95	40.24	8,770,236	+1.10(+2.82%)
Mar 03, 2020	40.68	41.24	38.92	39.14	8,109,762	-1.77(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.