Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8400	0.8400	0.7500	0.7500	297,866	-0.09(-10.31%)
Mar 30, 2020	0.7777	0.8798	0.7550	0.8362	398,288	+0.03(+4.30%)
Mar 27, 2020	0.9100	0.9590	0.7881	0.8017	465,800	-0.03(-3.06%)
Mar 26, 2020	0.9000	0.9000	0.7200	0.8270	762,486	+0.08(+10.27%)
Mar 25, 2020	0.7700	0.8400	0.7000	0.7500	1,020,345	-0.03(-3.85%)
Mar 24, 2020	0.8400	0.9000	0.7600	0.7800	283,602	-0.03(-3.70%)
Mar 23, 2020	0.9100	1.050	0.7800	0.8100	604,353	-0.05(-5.81%)
Mar 20, 2020	1.010	1.210	0.8000	0.8600	701,000	-0.44(-33.85%)
Mar 19, 2020	1.060	1.830	1.000	1.300	3,194,099	+0.46(+54.76%)
Mar 18, 2020	0.7600	1.000	0.7600	0.8400	482,551	+0.09(+11.70%)
Mar 17, 2020	0.7500	1.160	0.7500	0.7520	268,033	-0.04(-4.81%)
Mar 16, 2020	0.8500	1.050	0.7000	0.7900	551,370	-0.09(-10.23%)
Mar 13, 2020	0.8190	1.000	0.8040	0.8800	13,700	+0.15(+20.55%)
Mar 12, 2020	1.010	1.010	0.6866	0.7300	67,685	-0.28(-27.72%)
Mar 11, 2020	1.222	1.222	1.010	1.010	54,790	-0.09(-8.11%)
Mar 10, 2020	1.289	1.289	1.093	1.099	6,876	+0.03(+2.72%)
Mar 09, 2020	1.200	1.218	0.9900	1.070	101,153	-0.19(-15.08%)
Mar 06, 2020	1.300	1.300	1.260	1.260	4,400	-0.03(-2.33%)
Mar 05, 2020	1.244	1.300	1.220	1.290	5,756	+0.04(+3.28%)
Mar 04, 2020	1.250	1.250	1.249	1.249	4,606	-0.04(-3.18%)
Mar 03, 2020	1.230	1.300	1.230	1.290	21,305	+0.07(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.