Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	150.84	151.95	149.80	150.17	12,594,582	-1.23(-0.81%)
Mar 30, 2020	153.20	154.85	151.05	151.40	14,799,432	-1.26(-0.82%)
Mar 27, 2020	150.67	153.16	149.82	152.66	13,786,766	+3.97(+2.67%)
Mar 26, 2020	147.96	150.82	147.71	148.69	11,618,847	+0.73(+0.49%)
Mar 25, 2020	148.91	151.73	147.12	147.96	11,809,435	-0.34(-0.23%)
Mar 24, 2020	146.78	150.61	146.02	148.30	13,124,823	-2.76(-1.83%)
Mar 23, 2020	143.37	151.74	142.53	151.05	21,933,732	+5.93(+4.08%)
Mar 20, 2020	139.55	145.13	138.47	145.13	22,918,988	+10.15(+7.52%)
Mar 19, 2020	133.77	139.68	132.22	134.98	23,261,252	+3.58(+2.72%)
Mar 18, 2020	139.13	140.31	126.54	131.40	51,691,092	-7.86(-5.64%)
Mar 17, 2020	148.83	150.77	139.01	139.26	20,398,700	-8.97(-6.05%)
Mar 16, 2020	145.99	151.25	143.65	148.23	33,501,430	+8.10(+5.78%)
Mar 13, 2020	141.09	144.01	138.54	140.13	21,765,294	-3.24(-2.26%)
Mar 12, 2020	148.84	151.44	141.70	143.37	26,760,336	+0.88(+0.62%)
Mar 11, 2020	150.59	152.05	141.67	142.49	32,491,280	-5.44(-3.68%)
Mar 10, 2020	154.41	157.42	147.50	147.93	41,437,436	-7.99(-5.13%)
Mar 09, 2020	163.47	163.58	155.06	155.92	45,634,380	+4.11(+2.71%)
Mar 06, 2020	152.29	154.14	149.39	151.81	83,806,296	+7.51(+5.20%)
Mar 05, 2020	143.03	144.57	142.74	144.30	19,535,178	+3.51(+2.49%)
Mar 04, 2020	142.38	143.24	140.36	140.79	25,766,076	-1.51(-1.06%)
Mar 03, 2020	140.01	145.37	138.69	142.31	42,399,344	+2.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.