Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.26	21.40	19.81	20.30	5,359,467	-1.24(-5.76%)
Mar 30, 2020	21.45	21.72	20.32	21.55	2,668,902	+0.04(+0.19%)
Mar 27, 2020	21.75	22.52	21.22	21.50	3,353,695	-1.10(-4.87%)
Mar 26, 2020	21.22	22.84	21.06	22.61	4,186,403	+1.56(+7.41%)
Mar 25, 2020	20.07	22.25	19.59	21.05	5,630,444	+1.20(+6.04%)
Mar 24, 2020	18.17	20.39	18.17	19.85	4,512,027	+2.42(+13.86%)
Mar 23, 2020	17.76	18.25	16.40	17.43	5,167,592	-0.66(-3.65%)
Mar 20, 2020	19.39	19.85	17.80	18.09	5,128,936	-1.25(-6.46%)
Mar 19, 2020	17.32	20.79	15.51	19.34	5,330,814	+1.93(+11.06%)
Mar 18, 2020	20.52	20.55	16.44	17.42	7,520,334	-4.37(-20.07%)
Mar 17, 2020	23.43	23.73	20.42	21.79	6,400,223	-1.30(-5.62%)
Mar 16, 2020	25.12	25.80	22.74	23.09	5,412,387	-4.52(-16.38%)
Mar 13, 2020	29.64	29.65	26.21	27.61	4,600,790	-0.72(-2.54%)
Mar 12, 2020	28.49	30.37	26.06	28.33	4,298,543	-1.96(-6.46%)
Mar 11, 2020	30.91	31.27	29.71	30.28	3,026,745	-1.30(-4.12%)
Mar 10, 2020	32.14	32.18	30.46	31.59	3,403,717	+0.02(+0.08%)
Mar 09, 2020	32.92	34.16	31.09	31.56	3,380,267	-3.30(-9.46%)
Mar 06, 2020	33.69	34.93	33.58	34.86	3,663,310	+0.35(+1.01%)
Mar 05, 2020	34.12	35.17	33.99	34.51	4,408,697	-0.27(-0.79%)
Mar 04, 2020	33.41	34.91	33.20	34.79	3,413,094	+2.00(+6.09%)
Mar 03, 2020	33.02	33.46	32.52	32.79	3,334,193	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.