Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.43	21.63	20.56	20.66	6,789,557	-0.96(-4.45%)
Mar 30, 2020	21.47	21.73	20.73	21.62	7,705,809	+0.34(+1.61%)
Mar 27, 2020	19.94	21.76	19.92	21.28	8,337,289	+0.63(+3.04%)
Mar 26, 2020	18.97	20.92	18.71	20.65	10,122,042	+2.04(+10.98%)
Mar 25, 2020	17.83	19.59	17.74	18.61	10,153,125	+0.83(+4.66%)
Mar 24, 2020	16.52	17.86	16.28	17.78	11,756,985	+2.22(+14.25%)
Mar 23, 2020	16.35	16.66	15.17	15.56	15,313,180	-0.90(-5.49%)
Mar 20, 2020	18.52	19.23	16.37	16.46	18,062,832	-1.61(-8.89%)
Mar 19, 2020	18.86	19.23	17.20	18.07	8,382,567	-1.02(-5.35%)
Mar 18, 2020	20.14	20.32	17.68	19.09	11,207,620	-2.29(-10.72%)
Mar 17, 2020	20.30	21.56	19.25	21.38	12,005,242	+1.58(+7.99%)
Mar 16, 2020	20.92	21.50	19.64	19.80	12,158,907	-3.15(-13.71%)
Mar 13, 2020	23.27	23.54	21.07	22.95	12,677,090	+0.66(+2.97%)
Mar 12, 2020	23.13	23.94	22.01	22.29	10,625,504	-2.19(-8.96%)
Mar 11, 2020	24.75	24.75	24.10	24.48	10,509,270	-0.49(-1.94%)
Mar 10, 2020	24.86	25.25	23.86	24.97	10,699,754	+0.60(+2.47%)
Mar 09, 2020	24.86	25.43	23.95	24.36	10,262,792	-1.66(-6.38%)
Mar 06, 2020	25.46	26.19	25.12	26.02	9,833,792	-0.14(-0.54%)
Mar 05, 2020	26.39	26.39	25.84	26.17	7,590,417	-0.41(-1.55%)
Mar 04, 2020	25.88	26.59	25.87	26.58	6,946,272	+0.94(+3.67%)
Mar 03, 2020	26.33	26.92	25.54	25.64	10,009,354	-0.64(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.