Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.32	40.32	37.42	39.64	124,943	-0.70(-1.74%)
Mar 30, 2020	36.02	40.67	35.48	40.34	150,903	+4.09(+11.28%)
Mar 27, 2020	35.32	37.99	34.83	36.25	132,600	+0.00(+0.00%)
Mar 26, 2020	35.56	37.49	34.87	36.25	203,706	+1.00(+2.84%)
Mar 25, 2020	36.19	36.79	34.04	35.25	246,004	-0.90(-2.49%)
Mar 24, 2020	36.98	38.92	35.44	36.15	260,136	+0.21(+0.58%)
Mar 23, 2020	38.26	38.94	34.71	35.94	307,384	-1.87(-4.95%)
Mar 20, 2020	38.35	39.70	36.52	37.81	283,900	-0.26(-0.68%)
Mar 19, 2020	36.02	39.41	35.52	38.07	141,093	+1.88(+5.19%)
Mar 18, 2020	36.00	36.90	34.33	36.19	251,844	-2.02(-5.29%)
Mar 17, 2020	34.18	38.27	34.13	38.21	153,793	+4.57(+13.59%)
Mar 16, 2020	34.08	34.90	32.55	33.64	252,680	-2.75(-7.56%)
Mar 13, 2020	35.21	36.39	32.21	36.39	218,900	+2.20(+6.43%)
Mar 12, 2020	37.50	37.50	32.92	34.19	290,120	-5.56(-13.99%)
Mar 11, 2020	42.00	42.12	39.20	39.75	215,137	-2.25(-5.36%)
Mar 10, 2020	43.78	44.63	40.55	42.00	160,549	-0.81(-1.89%)
Mar 09, 2020	42.51	44.64	40.88	42.81	134,064	-1.69(-3.80%)
Mar 06, 2020	44.61	46.81	43.00	44.50	178,200	-0.83(-1.83%)
Mar 05, 2020	41.98	46.71	41.98	45.33	192,329	-0.48(-1.05%)
Mar 04, 2020	45.54	46.64	44.64	45.81	73,967	+0.98(+2.19%)
Mar 03, 2020	47.27	48.00	44.35	44.83	252,641	-2.57(-5.42%)
Mar 02, 2020	46.50	49.34	45.84	47.40	158,332	+0.98(+2.11%)
Feb 28, 2020	47.43	47.82	46.00	46.42	232,300	-2.31(-4.74%)
Feb 27, 2020	48.15	49.80	46.99	48.73	115,461	-0.09(-0.18%)
Feb 26, 2020	48.03	50.28	48.03	48.82	137,649	+0.90(+1.88%)
Feb 25, 2020	48.69	49.13	47.05	47.92	133,973	-0.51(-1.05%)
Feb 24, 2020	46.91	48.66	46.00	48.43	93,429	-0.18(-0.37%)
Feb 21, 2020	48.87	49.06	48.16	48.61	101,900	-0.39(-0.80%)
Feb 20, 2020	48.76	49.38	48.07	49.00	95,454	-0.04(-0.08%)
Feb 19, 2020	48.38	50.49	48.12	49.04	73,690	+0.78(+1.62%)
Feb 18, 2020	48.05	48.95	47.70	48.26	89,132	-0.03(-0.06%)
Feb 14, 2020	48.33	49.19	47.80	48.29	141,900	-0.08(-0.17%)
Feb 13, 2020	47.62	48.61	47.37	48.37	111,818	+0.56(+1.17%)
Feb 12, 2020	48.21	48.46	47.48	47.81	140,960	-0.11(-0.23%)
Feb 11, 2020	48.40	48.80	47.10	47.92	144,809	-0.48(-0.99%)
Feb 10, 2020	47.32	48.40	47.13	48.40	83,898	+1.00(+2.11%)
Feb 07, 2020	48.48	48.97	45.90	47.40	182,900	-1.13(-2.33%)
Feb 06, 2020	48.95	49.47	48.13	48.53	110,238	-0.26(-0.53%)
Feb 05, 2020	46.77	49.00	46.39	48.79	120,311	+2.51(+5.42%)
Feb 04, 2020	46.79	47.20	45.90	46.28	68,993	+0.16(+0.35%)
Feb 03, 2020	46.35	46.66	45.60	46.12	82,161	+0.19(+0.41%)
Jan 31, 2020	47.21	48.05	45.75	45.93	136,600	-1.62(-3.41%)
Jan 30, 2020	46.81	47.72	46.58	47.55	62,981	+0.21(+0.44%)
Jan 29, 2020	47.51	48.15	46.72	47.34	92,564	-0.06(-0.13%)
Jan 28, 2020	47.84	48.45	47.22	47.40	72,425	-0.13(-0.27%)
Jan 27, 2020	46.44	48.48	46.29	47.53	101,990	-0.10(-0.21%)
Jan 24, 2020	47.92	48.40	47.14	47.63	48,400	-0.27(-0.56%)
Jan 23, 2020	47.59	48.69	47.08	47.90	83,497	-0.08(-0.17%)
Jan 22, 2020	48.99	48.99	47.48	47.98	71,865	-0.43(-0.89%)
Jan 21, 2020	47.30	49.00	47.11	48.41	109,858	+0.61(+1.28%)
Jan 17, 2020	48.04	48.04	46.88	47.80	95,200	+0.11(+0.23%)
Jan 16, 2020	47.43	48.50	46.24	47.69	110,868	+1.04(+2.23%)
Jan 15, 2020	46.90	47.57	46.30	46.65	97,686	-0.17(-0.36%)
Jan 14, 2020	47.30	47.90	46.16	46.82	125,051	-0.07(-0.15%)
Jan 13, 2020	48.50	48.80	46.01	46.89	73,887	-1.50(-3.10%)
Jan 10, 2020	48.71	49.02	47.52	48.39	160,100	+0.08(+0.17%)
Jan 09, 2020	48.06	48.95	46.78	48.31	146,628	+0.51(+1.07%)
Jan 08, 2020	48.95	48.95	46.91	47.80	125,714	-0.22(-0.46%)
Jan 07, 2020	51.48	51.48	47.80	48.02	140,275	-0.79(-1.62%)
Jan 06, 2020	47.50	49.21	47.36	48.81	153,982	+1.32(+2.78%)
Jan 03, 2020	45.93	47.61	45.15	47.49	79,000	+0.76(+1.63%)
Jan 02, 2020	47.53	47.53	44.60	46.73	137,589	-0.26(-0.55%)
Dec 31, 2019	46.21	47.47	45.86	46.99	111,400	+0.73(+1.58%)
Dec 30, 2019	46.50	46.50	44.97	46.26	74,545	-0.24(-0.52%)
Dec 27, 2019	46.00	46.78	45.21	46.50	104,200	+0.68(+1.48%)
Dec 26, 2019	45.28	45.98	44.49	45.82	55,061	+0.74(+1.64%)
Dec 24, 2019	44.30	45.92	43.75	45.08	63,900	+0.86(+1.94%)
Dec 23, 2019	42.92	45.29	42.05	44.22	99,012	+1.72(+4.05%)
Dec 20, 2019	42.43	43.49	41.66	42.50	78,200	+0.18(+0.43%)
Dec 19, 2019	41.99	42.90	41.26	42.32	108,036	+0.34(+0.81%)
Dec 18, 2019	43.32	44.29	41.77	41.98	82,671	-1.25(-2.89%)
Dec 17, 2019	45.00	45.00	42.81	43.23	87,705	-1.41(-3.16%)
Dec 16, 2019	44.50	45.56	43.01	44.64	65,923	+0.44(+1.00%)
Dec 13, 2019	42.99	44.58	42.40	44.20	111,000	+1.20(+2.79%)
Dec 12, 2019	40.00	43.00	40.00	43.00	212,710	+3.16(+7.93%)
Dec 11, 2019	38.50	41.04	38.00	39.84	696,398	+1.27(+3.29%)
Dec 10, 2019	38.63	38.71	37.88	38.57	63,468	-0.05(-0.13%)
Dec 09, 2019	39.21	39.34	37.67	38.62	66,240	-0.62(-1.58%)
Dec 06, 2019	38.93	39.59	38.36	39.24	45,400	+0.73(+1.90%)
Dec 05, 2019	38.15	39.22	37.77	38.51	45,371	+0.48(+1.26%)
Dec 04, 2019	38.26	38.39	37.50	38.03	51,836	-0.06(-0.16%)
Dec 03, 2019	38.19	38.65	37.65	38.09	40,823	-0.56(-1.45%)
Dec 02, 2019	39.42	39.59	38.51	38.65	65,786	-0.69(-1.75%)
Nov 29, 2019	39.74	40.40	39.21	39.34	21,600	-0.45(-1.13%)
Nov 27, 2019	39.08	40.38	38.56	39.79	42,500	+0.79(+2.03%)
Nov 26, 2019	39.04	39.73	38.38	39.00	93,232	+0.01(+0.03%)
Nov 25, 2019	38.97	40.37	38.55	38.99	108,003	+0.28(+0.72%)
Nov 22, 2019	38.94	39.08	38.11	38.71	39,000	+0.11(+0.28%)
Nov 21, 2019	38.79	38.94	38.08	38.60	31,196	-0.19(-0.49%)
Nov 20, 2019	38.67	39.45	37.90	38.79	64,076	-0.17(-0.44%)
Nov 19, 2019	38.65	39.00	38.05	38.96	66,965	+0.29(+0.75%)
Nov 18, 2019	39.10	39.39	38.41	38.67	68,437	-0.43(-1.10%)
Nov 15, 2019	38.83	39.60	37.81	39.10	93,200	+0.54(+1.40%)
Nov 14, 2019	39.16	39.25	38.11	38.56	116,893	-0.31(-0.80%)
Nov 13, 2019	38.45	39.11	38.27	38.87	79,446	+0.26(+0.67%)
Nov 12, 2019	38.39	39.00	38.09	38.61	29,562	+0.54(+1.42%)
Nov 11, 2019	37.22	38.63	37.02	38.07	83,999	+0.57(+1.52%)
Nov 08, 2019	36.59	39.33	32.49	37.50	125,300	+1.58(+4.40%)
Nov 07, 2019	34.70	36.11	33.95	35.92	55,974	+0.45(+1.27%)
Nov 06, 2019	37.51	37.51	35.34	35.47	69,155	-2.08(-5.54%)
Nov 05, 2019	38.92	39.35	37.07	37.55	28,191	-1.45(-3.72%)
Nov 04, 2019	38.60	39.50	38.38	39.00	78,123	+0.35(+0.91%)
Nov 01, 2019	38.94	39.72	38.54	38.65	61,900	-0.03(-0.08%)
Oct 31, 2019	38.59	39.99	37.91	38.68	55,177	+0.14(+0.36%)
Oct 30, 2019	38.09	39.26	37.69	38.54	58,378	+0.45(+1.18%)
Oct 29, 2019	38.90	39.02	37.83	38.09	36,961	-0.85(-2.18%)
Oct 28, 2019	35.70	39.42	35.70	38.94	98,409	+1.94(+5.24%)
Oct 25, 2019	36.41	37.30	36.41	37.00	34,900	+0.54(+1.48%)
Oct 24, 2019	36.51	36.93	36.22	36.46	34,887	-0.15(-0.41%)
Oct 23, 2019	36.10	36.75	35.73	36.61	49,764	+0.51(+1.41%)
Oct 22, 2019	36.25	36.30	35.43	36.10	38,138	-0.08(-0.22%)
Oct 21, 2019	36.49	36.59	35.83	36.18	59,361	+0.19(+0.53%)
Oct 18, 2019	36.71	36.99	35.91	35.99	53,200	-1.02(-2.76%)
Oct 17, 2019	36.49	37.18	36.07	37.01	39,194	+0.73(+2.01%)
Oct 16, 2019	35.32	36.39	34.15	36.28	30,133	+0.86(+2.43%)
Oct 15, 2019	35.71	36.41	35.29	35.42	26,574	-0.13(-0.37%)
Oct 14, 2019	34.93	35.66	33.97	35.55	45,176	+0.54(+1.54%)
Oct 11, 2019	35.18	35.74	34.97	35.01	40,100	+0.33(+0.95%)
Oct 10, 2019	33.65	35.03	32.66	34.68	56,356	+1.03(+3.06%)
Oct 09, 2019	33.50	34.17	32.85	33.65	59,112	+0.41(+1.23%)
Oct 08, 2019	34.15	34.40	33.23	33.24	53,466	-1.15(-3.34%)
Oct 07, 2019	34.51	34.98	34.07	34.39	40,348	-0.25(-0.72%)
Oct 04, 2019	34.06	35.08	33.21	34.64	41,400	+0.71(+2.09%)
Oct 03, 2019	33.72	34.22	32.25	33.93	47,086	+0.21(+0.62%)
Oct 02, 2019	34.36	34.36	32.54	33.72	60,602	-0.96(-2.77%)
Oct 01, 2019	35.89	38.07	34.15	34.68	94,570	-0.58(-1.64%)
Sep 30, 2019	35.22	36.31	34.65	35.26	51,269	-0.11(-0.31%)
Sep 27, 2019	36.31	36.31	33.71	35.37	126,700	-0.66(-1.83%)
Sep 26, 2019	36.57	36.83	35.62	36.03	111,132	-0.62(-1.69%)
Sep 25, 2019	37.79	37.79	35.85	36.65	122,898	-1.15(-3.04%)
Sep 24, 2019	37.72	38.11	36.92	37.80	60,828	+0.11(+0.29%)
Sep 23, 2019	37.79	37.92	36.91	37.69	45,472	-0.31(-0.82%)
Sep 20, 2019	38.83	39.65	37.44	38.00	108,800	-0.72(-1.86%)
Sep 19, 2019	38.62	39.00	38.00	38.72	44,445	+0.16(+0.41%)
Sep 18, 2019	38.40	38.90	36.66	38.56	97,413	+0.17(+0.44%)
Sep 17, 2019	38.39	38.77	37.52	38.39	46,911	+0.00(+0.00%)
Sep 16, 2019	37.16	38.66	36.40	38.39	96,369	+0.92(+2.46%)
Sep 13, 2019	36.93	37.67	36.93	37.47	89,000	+0.54(+1.46%)
Sep 12, 2019	36.99	37.48	36.70	36.93	119,731	+0.08(+0.22%)
Sep 11, 2019	35.64	36.98	35.41	36.85	59,434	+1.27(+3.57%)
Sep 10, 2019	35.09	35.66	34.24	35.58	75,051	+0.45(+1.28%)
Sep 09, 2019	35.18	35.90	33.72	35.13	87,497	+0.03(+0.09%)
Sep 06, 2019	33.14	35.38	31.71	35.10	137,300	+2.02(+6.11%)
Sep 05, 2019	31.64	33.10	30.65	33.08	72,658	+1.74(+5.55%)
Sep 04, 2019	32.35	32.60	30.98	31.34	43,741	-0.79(-2.46%)
Sep 03, 2019	32.12	33.18	31.69	32.13	72,568	-0.06(-0.19%)
Aug 30, 2019	32.26	33.40	31.50	32.19	97,800	+0.05(+0.16%)
Aug 29, 2019	31.15	32.42	31.13	32.14	57,993	+1.34(+4.35%)
Aug 28, 2019	30.30	31.02	29.94	30.80	52,673	+0.36(+1.18%)
Aug 27, 2019	30.78	30.99	29.84	30.44	31,821	-0.38(-1.23%)
Aug 26, 2019	30.94	31.20	30.15	30.82	43,439	+0.15(+0.49%)
Aug 23, 2019	31.88	32.40	30.37	30.67	96,800	-1.53(-4.75%)
Aug 22, 2019	32.81	32.92	31.79	32.20	70,949	-0.55(-1.68%)
Aug 21, 2019	32.69	33.27	32.00	32.75	53,011	+0.65(+2.02%)
Aug 20, 2019	32.30	32.46	31.79	32.10	38,416	-0.33(-1.02%)
Aug 19, 2019	31.98	32.47	31.13	32.43	61,869	+0.83(+2.63%)
Aug 16, 2019	31.33	31.97	30.65	31.60	88,000	+0.56(+1.80%)
Aug 15, 2019	30.12	31.13	28.65	31.04	116,696	+0.90(+2.99%)
Aug 14, 2019	29.61	30.69	28.19	30.14	94,912	-0.14(-0.46%)
Aug 13, 2019	31.39	32.15	28.79	30.28	157,987	-1.07(-3.41%)
Aug 12, 2019	31.02	31.91	30.61	31.35	83,440	+0.11(+0.35%)
Aug 09, 2019	30.89	32.51	29.57	31.24	152,700	-0.37(-1.17%)
Aug 08, 2019	31.00	34.43	28.90	31.61	247,842	-0.27(-0.85%)
Aug 07, 2019	31.51	32.41	30.23	31.88	69,636	+0.22(+0.69%)
Aug 06, 2019	32.63	33.21	31.18	31.66	72,379	-0.66(-2.04%)
Aug 05, 2019	34.09	34.36	31.98	32.32	67,429	-2.44(-7.02%)
Aug 02, 2019	36.09	36.46	34.51	34.76	55,500	-1.66(-4.56%)
Aug 01, 2019	35.58	37.34	35.51	36.42	62,916	+1.11(+3.14%)
Jul 31, 2019	35.85	36.51	35.14	35.31	56,909	-0.38(-1.06%)
Jul 30, 2019	34.26	35.85	34.06	35.69	52,093	+1.11(+3.21%)
Jul 29, 2019	34.66	34.93	34.16	34.58	31,448	-0.32(-0.92%)
Jul 26, 2019	34.48	35.09	34.37	34.90	43,200	+0.65(+1.90%)
Jul 25, 2019	34.82	34.82	34.05	34.25	49,090	-0.71(-2.03%)
Jul 24, 2019	35.60	35.65	34.61	34.96	75,995	-0.64(-1.80%)
Jul 23, 2019	34.70	36.05	34.35	35.60	69,835	+0.89(+2.56%)
Jul 22, 2019	34.89	35.01	34.33	34.71	96,425	-0.12(-0.34%)
Jul 19, 2019	35.76	35.90	34.75	34.83	57,800	-0.93(-2.60%)
Jul 18, 2019	36.21	36.45	35.61	35.76	55,625	-0.44(-1.22%)
Jul 17, 2019	38.10	38.50	36.11	36.20	73,372	-1.86(-4.89%)
Jul 16, 2019	36.86	39.33	36.86	38.06	142,360	+1.23(+3.34%)
Jul 15, 2019	35.58	37.41	34.65	36.83	215,826	+1.29(+3.63%)
Jul 12, 2019	35.31	35.98	35.00	35.54	413,800	+0.54(+1.54%)
Jul 11, 2019	35.60	35.60	34.56	35.00	104,495	-0.50(-1.41%)
Jul 10, 2019	36.05	36.10	35.31	35.50	65,626	-0.18(-0.50%)
Jul 09, 2019	35.74	36.18	35.41	35.68	51,021	-0.12(-0.34%)
Jul 08, 2019	36.86	36.86	35.61	35.80	174,687	-1.19(-3.22%)
Jul 05, 2019	37.25	37.70	36.63	36.99	72,100	-0.62(-1.65%)
Jul 03, 2019	37.82	38.75	37.53	37.61	20,000	-0.99(-2.56%)
Jul 02, 2019	39.67	40.56	38.10	38.60	34,214	-1.05(-2.65%)
Jul 01, 2019	39.87	39.87	38.54	39.65	97,422	+0.65(+1.67%)
Jun 28, 2019	38.42	39.72	37.60	39.00	215,900	+0.50(+1.30%)
Jun 27, 2019	37.00	38.50	37.00	38.50	91,519	+1.65(+4.48%)
Jun 26, 2019	38.91	39.64	36.50	36.85	94,068	-1.93(-4.98%)
Jun 25, 2019	39.44	40.02	38.74	38.78	37,476	-0.74(-1.87%)
Jun 24, 2019	40.18	40.78	39.00	39.52	118,214	-1.00(-2.47%)
Jun 21, 2019	42.43	43.01	40.43	40.52	59,900	-2.08(-4.88%)
Jun 20, 2019	43.33	44.70	42.47	42.60	34,253	-0.65(-1.50%)
Jun 19, 2019	43.94	44.33	42.85	43.25	75,967	+0.25(+0.58%)
Jun 18, 2019	42.12	43.71	42.12	43.00	46,041	+1.04(+2.48%)
Jun 17, 2019	40.26	42.01	40.25	41.96	67,028	+1.80(+4.48%)
Jun 14, 2019	40.70	41.16	40.16	40.16	55,600	-0.83(-2.02%)
Jun 13, 2019	40.95	41.32	40.19	40.99	80,743	+0.31(+0.76%)
Jun 12, 2019	40.90	41.18	40.02	40.68	44,393	-0.33(-0.80%)
Jun 11, 2019	41.53	41.53	39.71	41.01	36,709	-0.04(-0.10%)
Jun 10, 2019	41.53	42.45	40.91	41.05	90,859	-0.29(-0.70%)
Jun 07, 2019	42.90	43.75	40.58	41.34	85,800	-1.31(-3.07%)
Jun 06, 2019	42.02	43.11	41.05	42.65	92,133	+0.65(+1.55%)
Jun 05, 2019	40.59	42.25	39.90	42.00	94,655	+1.89(+4.71%)
Jun 04, 2019	40.00	40.28	39.10	40.11	56,236	+0.31(+0.78%)
Jun 03, 2019	38.76	40.17	38.36	39.80	94,284	+0.95(+2.45%)
May 31, 2019	39.35	39.42	38.23	38.85	42,700	-0.76(-1.92%)
May 30, 2019	39.96	40.15	38.96	39.61	57,589	-0.22(-0.55%)
May 29, 2019	39.91	40.92	39.43	39.83	121,674	-0.40(-0.99%)
May 28, 2019	39.84	41.15	39.80	40.23	140,080	+0.31(+0.78%)
May 24, 2019	39.74	40.98	39.05	39.92	45,900	+0.34(+0.86%)
May 23, 2019	40.42	40.50	39.35	39.58	36,271	-1.29(-3.16%)
May 22, 2019	40.90	41.55	40.19	40.87	22,581	-0.18(-0.44%)
May 21, 2019	40.62	42.61	40.62	41.05	171,358	+0.65(+1.61%)
May 20, 2019	39.71	41.00	39.35	40.40	52,651	+0.30(+0.75%)
May 17, 2019	40.61	41.97	39.69	40.10	75,500	-1.02(-2.48%)
May 16, 2019	41.13	41.96	40.75	41.12	38,039	+0.14(+0.34%)
May 15, 2019	40.41	41.35	40.39	40.98	30,880	-0.04(-0.10%)
May 14, 2019	40.64	41.34	40.29	41.02	45,546	+0.55(+1.36%)
May 13, 2019	41.62	42.10	39.96	40.47	66,427	-2.34(-5.47%)
May 10, 2019	40.71	42.84	39.20	42.81	92,600	+2.00(+4.90%)
May 09, 2019	41.01	43.15	40.71	40.81	277,571	-4.28(-9.49%)
May 08, 2019	45.02	45.43	43.75	45.09	37,143	-0.01(-0.02%)
May 07, 2019	45.21	45.60	44.29	45.10	74,071	-0.57(-1.25%)
May 06, 2019	43.40	45.99	43.31	45.67	35,594	+1.67(+3.80%)
May 03, 2019	42.90	44.49	42.44	44.00	104,000	+1.77(+4.19%)
May 02, 2019	41.20	42.69	41.12	42.23	76,500	+1.29(+3.15%)
May 01, 2019	40.81	41.84	40.50	40.94	67,337	+0.20(+0.49%)
Apr 30, 2019	41.41	42.11	40.00	40.74	62,236	-0.68(-1.64%)
Apr 29, 2019	40.01	42.00	39.65	41.42	50,224	+1.58(+3.97%)
Apr 26, 2019	40.14	40.20	38.49	39.84	118,200	+1.34(+3.48%)
Apr 25, 2019	38.04	39.95	38.00	38.50	39,886	+0.42(+1.10%)
Apr 24, 2019	37.78	39.00	37.78	38.08	61,613	+0.36(+0.95%)
Apr 23, 2019	37.74	38.35	37.51	37.72	87,779	+0.83(+2.25%)
Apr 22, 2019	36.70	37.25	36.50	36.89	61,793	+0.49(+1.35%)
Apr 18, 2019	36.61	37.34	36.10	36.40	78,200	-0.29(-0.79%)
Apr 17, 2019	37.73	37.74	35.91	36.69	73,868	-1.32(-3.47%)
Apr 16, 2019	38.54	38.67	37.87	38.01	37,952	-0.27(-0.71%)
Apr 15, 2019	38.02	38.92	37.73	38.28	49,971	-0.04(-0.10%)
Apr 12, 2019	38.56	38.66	37.51	38.32	42,500	+0.03(+0.08%)
Apr 11, 2019	38.90	38.90	38.19	38.29	66,265	-0.60(-1.54%)
Apr 10, 2019	39.42	40.05	38.58	38.89	38,098	-0.52(-1.32%)
Apr 09, 2019	38.65	40.34	38.65	39.41	90,842	+0.76(+1.97%)
Apr 08, 2019	38.40	38.89	37.97	38.65	97,188	+0.20(+0.52%)
Apr 05, 2019	38.54	38.89	37.37	38.45	50,000	+0.07(+0.18%)
Apr 04, 2019	39.09	39.74	36.80	38.38	143,139	-0.72(-1.84%)
Apr 03, 2019	41.28	41.97	38.61	39.10	104,623	-1.86(-4.54%)
Apr 02, 2019	42.75	42.75	39.36	40.96	109,178	-1.74(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.