Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.13	26.72	25.34	25.90	398,553	-0.40(-1.51%)
Mar 30, 2020	25.52	26.35	24.15	26.30	757,097	+0.74(+2.90%)
Mar 27, 2020	25.35	25.73	24.41	25.56	430,574	-0.72(-2.75%)
Mar 26, 2020	26.84	27.39	25.85	26.28	480,672	-0.02(-0.07%)
Mar 25, 2020	23.30	27.65	22.84	26.30	616,984	+3.44(+15.05%)
Mar 24, 2020	21.14	22.92	20.31	22.86	868,777	+3.14(+15.90%)
Mar 23, 2020	20.29	20.52	18.79	19.72	622,551	-0.71(-3.49%)
Mar 20, 2020	21.53	23.09	20.01	20.43	966,873	-1.14(-5.27%)
Mar 19, 2020	19.69	22.29	18.49	21.57	1,073,840	+1.48(+7.37%)
Mar 18, 2020	22.69	22.91	18.54	20.09	1,030,171	-4.49(-18.25%)
Mar 17, 2020	27.01	27.34	23.80	24.58	752,010	-1.96(-7.39%)
Mar 16, 2020	27.84	30.49	26.00	26.54	721,912	-6.89(-20.61%)
Mar 13, 2020	33.68	33.92	31.24	33.43	606,890	+1.57(+4.94%)
Mar 12, 2020	33.39	35.41	31.63	31.86	579,457	-5.17(-13.96%)
Mar 11, 2020	38.03	38.53	36.94	37.03	509,694	-2.05(-5.25%)
Mar 10, 2020	39.00	39.80	37.58	39.08	454,207	+1.15(+3.02%)
Mar 09, 2020	38.20	38.72	37.70	37.94	536,772	-3.01(-7.34%)
Mar 06, 2020	39.59	41.11	39.08	40.94	407,548	+0.54(+1.33%)
Mar 05, 2020	41.35	41.36	39.71	40.41	295,473	-2.04(-4.80%)
Mar 04, 2020	42.33	42.47	41.54	42.44	253,343	+0.81(+1.96%)
Mar 03, 2020	43.28	44.28	41.16	41.63	381,813	-1.66(-3.83%)
Mar 02, 2020	42.80	43.29	41.20	43.28	334,617	+0.71(+1.67%)
Feb 28, 2020	40.52	42.62	40.24	42.57	484,517	+0.81(+1.95%)
Feb 27, 2020	42.99	43.79	41.74	41.76	364,382	-2.10(-4.79%)
Feb 26, 2020	45.01	45.65	43.86	43.86	203,821	-1.05(-2.33%)
Feb 25, 2020	47.14	47.20	44.70	44.90	329,190	-2.07(-4.41%)
Feb 24, 2020	47.14	47.68	46.94	46.97	314,217	-1.89(-3.86%)
Feb 21, 2020	48.42	49.01	48.38	48.86	224,313	+0.25(+0.51%)
Feb 20, 2020	48.00	48.99	48.00	48.61	182,409	+0.42(+0.88%)
Feb 19, 2020	47.68	48.26	47.39	48.19	210,531	+0.61(+1.27%)
Feb 18, 2020	47.56	48.02	47.50	47.58	308,477	+0.04(+0.08%)
Feb 14, 2020	48.02	48.08	47.37	47.55	252,803	-0.27(-0.56%)
Feb 13, 2020	47.76	48.15	47.38	47.81	337,081	-0.06(-0.13%)
Feb 12, 2020	47.71	48.42	47.52	47.88	326,014	+0.50(+1.05%)
Feb 11, 2020	46.79	47.59	46.40	47.38	265,152	+1.06(+2.28%)
Feb 10, 2020	46.26	46.56	45.63	46.33	311,837	+0.17(+0.36%)
Feb 07, 2020	45.90	46.40	45.31	46.16	385,743	+0.17(+0.36%)
Feb 06, 2020	47.51	47.51	45.12	46.00	505,323	-1.53(-3.22%)
Feb 05, 2020	45.45	48.45	44.56	47.53	654,014	+4.21(+9.72%)
Feb 04, 2020	43.99	44.51	43.22	43.32	332,923	-0.11(-0.25%)
Feb 03, 2020	43.18	44.02	43.18	43.43	302,258	+0.32(+0.75%)
Jan 31, 2020	44.18	44.26	43.07	43.10	184,263	-1.08(-2.45%)
Jan 30, 2020	44.15	44.38	43.63	44.19	172,721	-0.39(-0.89%)
Jan 29, 2020	44.44	44.95	44.44	44.58	186,511	+0.27(+0.60%)
Jan 28, 2020	44.43	44.68	44.14	44.32	179,052	+0.08(+0.19%)
Jan 27, 2020	43.59	44.55	43.44	44.23	288,567	-0.11(-0.25%)
Jan 24, 2020	45.19	45.19	43.98	44.34	271,218	-0.70(-1.55%)
Jan 23, 2020	44.04	45.13	43.73	45.04	411,921	+0.88(+2.00%)
Jan 22, 2020	44.11	44.58	44.03	44.16	243,168	+0.18(+0.42%)
Jan 21, 2020	44.09	44.19	43.50	43.98	153,695	-0.27(-0.60%)
Jan 17, 2020	44.66	44.69	44.14	44.24	262,501	-0.30(-0.68%)
Jan 16, 2020	44.33	44.71	44.14	44.55	315,957	+0.49(+1.10%)
Jan 15, 2020	44.26	44.64	43.99	44.06	336,529	-0.22(-0.50%)
Jan 14, 2020	43.89	44.65	43.89	44.28	505,941	+0.23(+0.52%)
Jan 13, 2020	43.87	44.15	43.65	44.05	320,520	+0.17(+0.40%)
Jan 10, 2020	43.95	44.18	43.40	43.88	246,919	+0.17(+0.38%)
Jan 09, 2020	44.29	44.29	43.68	43.71	337,578	-0.63(-1.43%)
Jan 08, 2020	44.69	44.78	44.13	44.34	324,858	-0.30(-0.68%)
Jan 07, 2020	45.32	45.32	44.45	44.65	485,932	-0.49(-1.08%)
Jan 06, 2020	45.14	45.44	44.89	45.13	288,602	-0.52(-1.15%)
Jan 03, 2020	45.32	45.88	45.00	45.66	293,230	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.