Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 84.00 | 84.00 | 78.00 | 78.00 | 13,836 | -6.18(-7.34%) |
Mar 30, 2020 | 86.40 | 87.00 | 79.50 | 84.18 | 16,741 | -0.39(-0.46%) |
Mar 27, 2020 | 89.70 | 89.82 | 80.85 | 84.57 | 26,848 | -7.32(-7.97%) |
Mar 26, 2020 | 109.20 | 110.85 | 87.36 | 91.89 | 64,203 | -13.11(-12.49%) |
Mar 25, 2020 | 95.25 | 115.50 | 90.45 | 105.00 | 85,225 | +11.61(+12.43%) |
Mar 24, 2020 | 93.72 | 99.00 | 87.15 | 93.39 | 30,804 | +4.89(+5.53%) |
Mar 23, 2020 | 81.30 | 99.00 | 74.67 | 88.50 | 46,988 | +7.50(+9.26%) |
Mar 20, 2020 | 83.13 | 84.00 | 76.50 | 81.00 | 16,745 | +4.77(+6.26%) |
Mar 19, 2020 | 71.10 | 82.47 | 68.34 | 76.23 | 24,935 | +4.23(+5.88%) |
Mar 18, 2020 | 79.50 | 83.97 | 66.00 | 72.00 | 27,833 | -12.00(-14.29%) |
Mar 17, 2020 | 75.00 | 90.00 | 63.00 | 84.00 | 54,804 | +7.50(+9.80%) |
Mar 16, 2020 | 79.50 | 82.08 | 75.00 | 76.50 | 33,399 | -12.84(-14.37%) |
Mar 13, 2020 | 96.00 | 96.00 | 81.00 | 89.34 | 45,765 | -3.66(-3.94%) |
Mar 12, 2020 | 99.00 | 102.00 | 90.00 | 93.00 | 42,340 | -20.07(-17.75%) |
Mar 11, 2020 | 113.67 | 128.10 | 108.00 | 113.07 | 57,706 | +6.60(+6.20%) |
Mar 10, 2020 | 133.35 | 134.70 | 99.48 | 106.47 | 67,574 | -25.53(-19.34%) |
Mar 09, 2020 | 150.00 | 153.00 | 123.00 | 132.00 | 75,479 | -12.60(-8.71%) |
Mar 06, 2020 | 147.72 | 173.40 | 129.03 | 144.60 | 142,943 | -7.74(-5.08%) |
Mar 05, 2020 | 132.45 | 157.50 | 131.97 | 152.34 | 212,914 | -17.16(-10.12%) |
Mar 04, 2020 | 127.47 | 207.00 | 123.00 | 169.50 | 311,381 | +47.10(+38.48%) |
Mar 03, 2020 | 137.97 | 140.40 | 120.00 | 122.40 | 66,936 | -12.60(-9.33%) |
Mar 02, 2020 | 162.00 | 165.00 | 126.00 | 135.00 | 206,590 | -99.00(-42.31%) |
Feb 28, 2020 | 85.08 | 236.70 | 84.00 | 234.00 | 296,560 | +147.00(+168.97%) |
Feb 27, 2020 | 93.00 | 93.00 | 84.00 | 87.00 | 15,836 | -6.00(-6.45%) |
Feb 26, 2020 | 92.37 | 94.20 | 90.00 | 93.00 | 6,807 | +2.31(+2.55%) |
Feb 25, 2020 | 94.95 | 95.67 | 88.50 | 90.69 | 7,297 | -3.45(-3.66%) |
Feb 24, 2020 | 96.03 | 96.60 | 90.00 | 94.14 | 8,110 | -3.96(-4.04%) |
Feb 21, 2020 | 98.49 | 100.17 | 95.10 | 98.10 | 6,312 | -0.90(-0.91%) |
Feb 20, 2020 | 102.00 | 102.00 | 96.00 | 99.00 | 8,571 | -2.40(-2.37%) |
Feb 19, 2020 | 101.91 | 103.35 | 96.75 | 101.40 | 10,097 | +0.21(+0.21%) |
Feb 18, 2020 | 98.82 | 103.35 | 96.00 | 101.19 | 15,363 | +3.96(+4.07%) |
Feb 14, 2020 | 97.17 | 98.10 | 93.24 | 97.23 | 5,029 | +1.17(+1.22%) |
Feb 13, 2020 | 96.03 | 97.74 | 94.80 | 96.06 | 6,138 | -2.04(-2.08%) |
Feb 12, 2020 | 99.00 | 99.00 | 94.50 | 98.10 | 7,592 | +0.00(+0.00%) |
Feb 11, 2020 | 98.85 | 99.00 | 91.20 | 98.10 | 13,479 | +1.23(+1.27%) |
Feb 10, 2020 | 106.80 | 108.00 | 96.00 | 96.87 | 19,101 | -3.63(-3.61%) |
Feb 07, 2020 | 98.70 | 103.41 | 93.00 | 100.50 | 13,825 | +4.20(+4.36%) |
Feb 06, 2020 | 98.40 | 101.40 | 94.65 | 96.30 | 7,835 | -2.40(-2.43%) |
Feb 05, 2020 | 98.22 | 100.47 | 93.90 | 98.70 | 8,792 | +0.75(+0.77%) |
Feb 04, 2020 | 90.45 | 104.40 | 90.00 | 97.95 | 26,112 | +7.89(+8.76%) |
Feb 03, 2020 | 92.52 | 93.03 | 88.50 | 90.06 | 7,997 | -2.46(-2.66%) |
Jan 31, 2020 | 92.70 | 93.00 | 90.00 | 92.52 | 7,052 | -1.68(-1.78%) |
Jan 30, 2020 | 90.03 | 95.97 | 90.00 | 94.20 | 7,911 | -0.54(-0.57%) |
Jan 29, 2020 | 98.10 | 100.47 | 93.30 | 94.74 | 5,417 | -4.26(-4.30%) |
Jan 28, 2020 | 93.00 | 102.00 | 90.00 | 99.00 | 9,895 | +6.00(+6.45%) |
Jan 27, 2020 | 93.00 | 96.00 | 90.00 | 93.00 | 6,638 | -3.00(-3.12%) |
Jan 24, 2020 | 99.99 | 100.95 | 94.74 | 96.00 | 9,437 | -6.00(-5.88%) |
Jan 23, 2020 | 102.00 | 105.00 | 99.00 | 102.00 | 10,602 | -0.60(-0.58%) |
Jan 22, 2020 | 105.90 | 105.90 | 99.00 | 102.60 | 12,678 | -3.60(-3.39%) |
Jan 21, 2020 | 108.00 | 108.00 | 104.25 | 106.20 | 11,959 | +1.95(+1.87%) |
Jan 17, 2020 | 106.50 | 107.40 | 102.90 | 104.25 | 14,130 | -0.42(-0.40%) |
Jan 16, 2020 | 105.09 | 108.00 | 99.00 | 104.67 | 19,690 | -3.33(-3.08%) |
Jan 15, 2020 | 102.00 | 111.00 | 96.00 | 108.00 | 39,211 | +6.00(+5.88%) |
Jan 14, 2020 | 99.00 | 114.00 | 96.00 | 102.00 | 114,028 | +12.60(+14.09%) |
Jan 13, 2020 | 93.51 | 94.20 | 82.86 | 89.40 | 27,800 | -1.50(-1.65%) |
Jan 10, 2020 | 98.25 | 99.00 | 90.54 | 90.90 | 24,595 | -8.37(-8.43%) |
Jan 09, 2020 | 96.00 | 106.50 | 91.65 | 99.27 | 81,070 | -9.33(-8.59%) |
Jan 08, 2020 | 133.80 | 147.00 | 102.00 | 108.60 | 158,810 | -2.40(-2.16%) |
Jan 07, 2020 | 101.25 | 120.00 | 93.00 | 111.00 | 81,146 | +12.03(+12.16%) |
Jan 06, 2020 | 103.50 | 103.50 | 94.50 | 98.97 | 16,124 | -1.47(-1.46%) |
Jan 03, 2020 | 101.40 | 103.50 | 93.00 | 100.44 | 27,572 | -4.56(-4.34%) |