Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.79	28.17	27.02	27.50	121,726	-0.02(-0.07%)
Mar 30, 2020	26.47	27.61	26.03	27.52	118,434	+1.32(+5.04%)
Mar 27, 2020	26.13	27.17	25.37	26.20	102,800	-0.79(-2.93%)
Mar 26, 2020	26.13	27.23	25.94	26.99	97,030	+1.13(+4.37%)
Mar 25, 2020	26.96	27.43	25.46	25.86	183,306	-1.28(-4.72%)
Mar 24, 2020	26.36	27.55	25.90	27.14	240,639	+1.47(+5.73%)
Mar 23, 2020	25.25	25.89	23.82	25.67	174,350	+0.54(+2.15%)
Mar 20, 2020	30.23	30.98	24.35	25.13	322,300	-5.58(-18.17%)
Mar 19, 2020	29.10	31.38	28.75	30.71	179,483	+1.48(+5.06%)
Mar 18, 2020	29.43	30.10	27.82	29.23	178,538	-0.42(-1.42%)
Mar 17, 2020	26.72	29.74	25.54	29.65	167,546	+3.45(+13.17%)
Mar 16, 2020	25.08	27.42	25.08	26.20	200,218	-1.10(-4.03%)
Mar 13, 2020	26.16	27.39	25.24	27.30	111,900	+1.95(+7.69%)
Mar 12, 2020	24.95	26.52	24.22	25.35	179,493	-0.97(-3.69%)
Mar 11, 2020	26.65	26.76	25.89	26.32	70,792	-0.93(-3.41%)
Mar 10, 2020	26.91	27.43	25.25	27.25	100,956	+0.89(+3.38%)
Mar 09, 2020	26.67	27.41	25.77	26.36	64,657	-1.30(-4.70%)
Mar 06, 2020	27.38	27.79	26.96	27.66	67,600	-0.46(-1.64%)
Mar 05, 2020	27.39	28.18	27.38	28.12	102,158	+0.19(+0.68%)
Mar 04, 2020	27.19	27.93	26.67	27.93	62,677	+1.13(+4.22%)
Mar 03, 2020	27.09	27.34	26.27	26.80	64,725	-0.44(-1.62%)
Mar 02, 2020	26.83	27.26	26.35	27.24	72,446	+0.46(+1.72%)
Feb 28, 2020	25.83	26.86	25.83	26.78	134,000	+0.41(+1.55%)
Feb 27, 2020	27.91	27.91	26.37	26.37	148,650	-1.85(-6.56%)
Feb 26, 2020	28.91	28.91	27.99	28.22	32,034	-0.54(-1.88%)
Feb 25, 2020	29.15	29.15	28.44	28.76	110,470	-0.33(-1.13%)
Feb 24, 2020	29.22	29.46	28.90	29.09	41,349	-0.65(-2.19%)
Feb 21, 2020	29.31	29.94	28.98	29.74	51,700	+0.39(+1.33%)
Feb 20, 2020	28.94	29.64	28.94	29.35	71,887	+0.15(+0.51%)
Feb 19, 2020	29.64	29.64	29.11	29.20	92,557	-0.30(-1.02%)
Feb 18, 2020	30.12	30.30	29.48	29.50	81,855	-0.62(-2.06%)
Feb 14, 2020	30.01	30.34	29.77	30.12	58,100	+0.06(+0.20%)
Feb 13, 2020	29.96	30.20	29.55	30.06	42,600	+0.05(+0.17%)
Feb 12, 2020	30.00	30.30	29.46	30.01	65,089	+0.16(+0.54%)
Feb 11, 2020	30.11	30.40	29.64	29.85	64,547	-0.03(-0.10%)
Feb 10, 2020	29.86	30.01	29.56	29.88	55,820	+0.09(+0.30%)
Feb 07, 2020	31.46	31.46	29.72	29.79	85,300	-1.44(-4.61%)
Feb 06, 2020	32.23	34.69	30.71	31.23	114,069	-1.06(-3.28%)
Feb 05, 2020	31.93	32.29	31.47	32.29	57,788	+0.47(+1.48%)
Feb 04, 2020	31.96	32.26	31.69	31.82	59,914	+0.14(+0.44%)
Feb 03, 2020	32.21	32.60	31.50	31.68	71,762	-0.53(-1.65%)
Jan 31, 2020	32.68	32.96	32.10	32.21	90,600	-0.45(-1.38%)
Jan 30, 2020	32.17	32.72	32.17	32.66	33,625	+0.47(+1.46%)
Jan 29, 2020	32.75	32.75	32.10	32.19	75,664	-0.43(-1.32%)
Jan 28, 2020	32.39	32.84	32.39	32.62	60,368	+0.32(+0.99%)
Jan 27, 2020	31.89	32.55	31.89	32.30	45,244	+0.07(+0.22%)
Jan 24, 2020	32.67	32.67	32.03	32.23	49,400	-0.34(-1.04%)
Jan 23, 2020	32.37	32.67	32.08	32.57	65,115	+0.14(+0.43%)
Jan 22, 2020	32.61	32.82	32.39	32.43	43,970	-0.19(-0.58%)
Jan 21, 2020	32.62	32.96	32.26	32.62	48,920	-0.25(-0.76%)
Jan 17, 2020	32.78	33.13	32.68	32.87	41,700	+0.36(+1.11%)
Jan 16, 2020	32.05	32.71	32.05	32.51	31,780	+0.51(+1.59%)
Jan 15, 2020	31.80	32.28	31.80	32.00	41,159	+0.12(+0.38%)
Jan 14, 2020	31.99	32.27	31.71	31.88	50,955	-0.27(-0.84%)
Jan 13, 2020	31.49	32.16	31.26	32.15	51,040	+0.61(+1.93%)
Jan 10, 2020	30.89	31.68	30.77	31.54	71,200	+0.64(+2.07%)
Jan 09, 2020	30.88	31.14	30.59	30.90	52,969	+0.07(+0.23%)
Jan 08, 2020	30.71	31.09	30.60	30.83	41,957	+0.08(+0.26%)
Jan 07, 2020	31.01	31.10	30.34	30.75	58,340	-0.36(-1.16%)
Jan 06, 2020	30.56	31.45	30.21	31.11	71,499	+0.52(+1.70%)
Jan 03, 2020	30.26	30.86	29.92	30.59	104,600	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.