Lululemon Athletica (NQ: LULU )

357.80 USD +8.25 (+2.36%)
Official Closing Price Updated: 7:58 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 193.03 194.20 188.19 189.55 2,028,619 -4.39(-2.26%)
Mar 30, 2020 188.50 196.96 183.03 193.94 2,197,092 +5.10(+2.70%)
Mar 27, 2020 192.50 195.55 184.06 188.84 3,572,100 -11.96(-5.96%)
Mar 26, 2020 197.05 202.84 189.05 200.80 4,126,021 +7.18(+3.71%)
Mar 25, 2020 195.50 202.86 192.43 193.62 3,335,143 +0.88(+0.46%)
Mar 24, 2020 183.25 194.90 180.10 192.74 2,911,775 +20.44(+11.86%)
Mar 23, 2020 165.55 180.36 165.05 172.30 4,266,861 +7.29(+4.42%)
Mar 20, 2020 163.51 182.53 162.60 165.01 5,337,900 +10.15(+6.55%)
Mar 19, 2020 136.33 162.78 136.33 154.86 2,988,873 +14.50(+10.33%)
Mar 18, 2020 135.12 140.64 128.85 140.36 3,808,251 -4.52(-3.12%)
Mar 17, 2020 141.70 156.80 136.09 144.88 3,763,390 +5.90(+4.25%)
Mar 16, 2020 155.49 155.89 138.29 138.98 4,565,305 -37.77(-21.37%)
Mar 13, 2020 175.90 176.79 162.32 176.75 2,933,200 +7.62(+4.51%)
Mar 12, 2020 179.45 180.33 167.33 169.13 3,906,207 -24.61(-12.70%)
Mar 11, 2020 199.39 201.49 191.39 193.74 2,114,930 -10.38(-5.09%)
Mar 10, 2020 206.37 206.99 197.11 204.12 2,273,661 +4.35(+2.18%)
Mar 09, 2020 202.00 208.33 194.24 199.77 2,289,447 -18.78(-8.59%)
Mar 06, 2020 213.26 223.35 212.24 218.55 2,494,800 -2.64(-1.19%)
Mar 05, 2020 225.40 227.38 216.15 221.19 2,001,398 -10.43(-4.50%)
Mar 04, 2020 231.51 232.88 221.24 231.62 1,723,670 +4.49(+1.98%)
Mar 03, 2020 228.87 235.42 225.96 227.13 3,569,959 -1.77(-0.77%)
Mar 02, 2020 219.19 229.21 216.49 228.90 2,332,872 +11.49(+5.28%)
Feb 28, 2020 210.00 217.70 208.90 217.41 3,748,400 -3.29(-1.49%)
Feb 27, 2020 230.44 232.48 220.21 220.70 2,832,567 -17.86(-7.49%)
Feb 26, 2020 239.15 244.13 237.04 238.56 1,219,022 -0.25(-0.10%)
Feb 25, 2020 248.38 250.45 237.05 238.81 1,550,437 -7.40(-3.01%)
Feb 24, 2020 245.39 247.87 235.69 246.21 1,874,131 -9.69(-3.79%)
Feb 21, 2020 263.00 265.10 253.80 255.90 1,588,000 -7.78(-2.95%)
Feb 20, 2020 262.93 266.20 258.75 263.68 1,518,352 +1.17(+0.45%)
Feb 19, 2020 261.00 263.50 259.81 262.51 907,455 +3.28(+1.27%)
Feb 18, 2020 254.01 259.74 253.66 259.23 1,273,652 +4.82(+1.89%)
Feb 14, 2020 254.68 256.00 253.15 254.41 950,900 +0.55(+0.22%)
Feb 13, 2020 253.41 256.80 252.37 253.86 904,246 -0.08(-0.03%)
Feb 12, 2020 252.11 254.16 250.78 253.94 658,076 +2.36(+0.94%)
Feb 11, 2020 249.34 252.38 248.34 251.58 1,014,720 +3.04(+1.22%)
Feb 10, 2020 244.02 249.74 244.02 248.54 1,192,076 +5.03(+2.07%)
Feb 07, 2020 243.77 246.89 242.17 243.51 1,087,600 -0.27(-0.11%)
Feb 06, 2020 244.35 244.53 242.79 243.78 1,155,913 -0.12(-0.05%)
Feb 05, 2020 249.15 249.71 243.55 243.90 1,518,646 -4.09(-1.65%)
Feb 04, 2020 249.85 250.10 247.66 247.99 1,354,368 +1.62(+0.66%)
Feb 03, 2020 240.18 247.70 240.18 246.37 1,792,011 +6.98(+2.92%)
Jan 31, 2020 243.48 243.58 239.30 239.39 1,391,500 -4.38(-1.80%)
Jan 30, 2020 241.84 244.00 240.90 243.77 770,895 +0.11(+0.05%)
Jan 29, 2020 240.32 244.33 238.77 243.66 998,216 +4.31(+1.80%)
Jan 28, 2020 238.66 240.19 236.33 239.35 971,399 +2.61(+1.10%)
Jan 27, 2020 233.80 237.87 231.84 236.74 1,290,872 -3.61(-1.50%)
Jan 24, 2020 243.74 245.06 239.27 240.35 938,300 -2.71(-1.11%)
Jan 23, 2020 242.62 244.28 241.50 243.06 867,507 -1.24(-0.51%)
Jan 22, 2020 243.30 246.02 243.06 244.30 1,205,024 +1.78(+0.73%)
Jan 21, 2020 241.43 243.48 240.00 242.52 1,604,700 +1.27(+0.53%)
Jan 17, 2020 245.51 245.73 241.15 241.25 1,335,600 -2.46(-1.01%)
Jan 16, 2020 245.00 245.52 241.79 243.71 1,409,666 +0.22(+0.09%)
Jan 15, 2020 245.15 246.04 243.39 243.49 996,788 -0.28(-0.11%)
Jan 14, 2020 246.28 247.51 243.45 243.77 1,643,982 -1.41(-0.58%)
Jan 13, 2020 238.57 245.35 238.11 245.18 4,118,640 +10.34(+4.40%)
Jan 10, 2020 236.21 236.28 233.26 234.84 1,178,200 -1.06(-0.45%)
Jan 09, 2020 239.22 239.47 235.29 235.90 1,141,344 -1.37(-0.58%)
Jan 08, 2020 234.88 238.01 234.01 237.27 1,883,931 +3.57(+1.53%)
Jan 07, 2020 235.50 236.85 233.34 233.70 1,367,940 -1.73(-0.73%)
Jan 06, 2020 231.49 235.53 230.80 235.43 1,460,716 +2.79(+1.20%)
Jan 03, 2020 231.24 234.50 230.23 232.64 1,316,300 -0.78(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.