Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.40	67.56	64.02	65.99	577,121	+1.57(+2.44%)
Mar 30, 2020	62.34	65.69	61.55	64.42	277,032	+2.92(+4.74%)
Mar 27, 2020	62.93	64.01	60.99	61.50	270,169	-3.62(-5.56%)
Mar 26, 2020	65.97	68.08	63.81	65.12	378,559	-0.17(-0.25%)
Mar 25, 2020	69.28	69.95	64.50	65.29	347,291	-5.11(-7.26%)
Mar 24, 2020	65.10	71.49	63.93	70.40	376,764	+8.08(+12.96%)
Mar 23, 2020	64.44	65.89	60.87	62.32	303,815	-2.12(-3.28%)
Mar 20, 2020	68.78	68.78	62.92	64.44	455,340	-3.44(-5.07%)
Mar 19, 2020	65.74	70.70	62.73	67.88	451,513	+2.70(+4.14%)
Mar 18, 2020	64.31	66.13	60.35	65.18	528,980	-2.57(-3.79%)
Mar 17, 2020	59.43	67.75	59.43	67.75	747,649	+9.46(+16.23%)
Mar 16, 2020	54.62	60.65	53.85	58.28	477,133	-3.26(-5.29%)
Mar 13, 2020	59.31	61.54	56.60	61.54	293,341	+4.57(+8.03%)
Mar 12, 2020	56.32	59.61	54.50	56.97	339,451	-4.04(-6.62%)
Mar 11, 2020	62.69	63.27	59.40	61.01	304,813	-3.51(-5.44%)
Mar 10, 2020	64.16	64.86	61.71	64.52	264,346	+1.86(+2.97%)
Mar 09, 2020	64.13	65.11	61.56	62.66	346,366	-6.46(-9.34%)
Mar 06, 2020	68.40	69.38	67.34	69.11	254,391	-0.51(-0.73%)
Mar 05, 2020	69.93	70.18	68.48	69.62	224,134	-1.73(-2.43%)
Mar 04, 2020	70.22	71.66	69.24	71.35	186,598	+2.56(+3.72%)
Mar 03, 2020	70.42	72.14	68.53	68.79	305,385	-1.55(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.