Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.050	2.370	2.050	2.200	20,798	+0.11(+5.26%)
Apr 29, 2020	1.950	2.110	1.950	2.090	10,722	+0.08(+3.98%)
Apr 28, 2020	2.110	2.110	2.010	2.010	22,647	-0.09(-4.29%)
Apr 27, 2020	2.060	2.110	1.991	2.100	2,936	-0.01(-0.47%)
Apr 24, 2020	2.150	2.150	2.020	2.110	2,800	-0.03(-1.40%)
Apr 23, 2020	1.990	2.140	1.980	2.140	29,296	+0.24(+12.63%)
Apr 22, 2020	1.710	1.910	1.710	1.900	26,837	+0.19(+11.44%)
Apr 21, 2020	1.730	1.780	1.660	1.705	2,330	+0.02(+0.89%)
Apr 20, 2020	1.890	1.890	1.680	1.690	14,518	-0.20(-10.58%)
Apr 17, 2020	1.750	1.890	1.665	1.890	14,600	+0.22(+13.17%)
Apr 16, 2020	1.680	1.720	1.620	1.670	3,486	+0.06(+3.66%)
Apr 15, 2020	1.563	1.730	1.563	1.611	17,015	-0.04(-2.36%)
Apr 14, 2020	1.510	1.650	1.510	1.650	52,720	+0.06(+4.03%)
Apr 13, 2020	1.580	1.615	1.470	1.586	5,436	+0.08(+5.04%)
Apr 09, 2020	1.630	1.700	1.510	1.510	41,400	-0.05(-3.21%)
Apr 08, 2020	1.460	1.700	1.460	1.560	34,047	+0.06(+4.00%)
Apr 07, 2020	1.510	1.536	1.500	1.500	5,599	-0.01(-0.66%)
Apr 06, 2020	1.550	1.550	1.500	1.510	9,262	-0.02(-1.31%)
Apr 03, 2020	1.541	1.550	1.500	1.530	6,100	+0.01(+0.66%)
Apr 02, 2020	1.400	1.550	1.400	1.520	27,849	+0.07(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.