Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.740
5.740
3.401
4.156
21,865,640
-2.22(-34.82%)
Apr 29, 2020
7.571
7.652
5.937
6.377
16,798,554
-0.55(-7.98%)
Apr 28, 2020
7.711
7.806
6.844
6.930
6,960,466
-0.55(-7.36%)
Apr 27, 2020
8.086
8.191
6.175
7.481
21,135,700
-2.00(-21.13%)
Apr 24, 2020
8.219
9.856
7.761
9.485
33,130,682
+2.96(+45.29%)
Apr 23, 2020
5.220
7.590
5.191
6.529
30,544,850
+1.74(+36.22%)
Apr 22, 2020
4.341
4.916
4.113
4.792
11,797,005
+0.57(+13.56%)
Apr 21, 2020
3.223
4.370
3.218
4.220
17,271,318
+0.81(+23.57%)
Apr 20, 2020
3.090
3.562
2.921
3.415
12,878,164
-0.02(-0.48%)
Apr 17, 2020
3.729
3.845
3.375
3.432
10,641,433
-0.26(-7.13%)
Apr 16, 2020
3.890
4.462
3.650
3.695
19,134,322
-0.19(-5.01%)
Apr 15, 2020
4.629
4.629
3.700
3.890
22,376,320
+3.86(+12384.73%)
Apr 14, 2020
0.0356
0.0356
0.0311
0.0312
780,528,128
-0.01(-18.00%)
Apr 13, 2020
0.0418
0.0420
0.0356
0.0380
505,588,928
-0.00(-5.88%)
Apr 09, 2020
0.0417
0.0499
0.0394
0.0404
863,124,992
+0.00(+0.00%)
Apr 08, 2020
0.0380
0.0404
0.0380
0.0404
349,291,488
+0.00(+7.26%)
Apr 07, 2020
0.0397
0.0414
0.0368
0.0376
395,481,888
-0.00(-6.05%)
Apr 06, 2020
0.0413
0.0413
0.0380
0.0401
339,963,168
-0.00(-3.27%)
Apr 03, 2020
0.0416
0.0417
0.0373
0.0414
367,479,360
+0.00(+3.75%)
Apr 02, 2020
0.0380
0.0416
0.0362
0.0399
436,009,664
+0.00(+13.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.