Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	197.03	201.86	196.78	199.79	5,667,825	-1.80(-0.89%)
Apr 29, 2020	201.16	203.74	199.78	201.59	4,817,916	+3.80(+1.92%)
Apr 28, 2020	203.57	203.78	197.14	197.79	5,590,076	-0.12(-0.06%)
Apr 27, 2020	195.44	200.80	194.50	197.91	6,020,802	+5.07(+2.63%)
Apr 24, 2020	186.07	193.52	185.27	192.84	5,530,330	+8.96(+4.87%)
Apr 23, 2020	184.79	188.10	183.76	183.88	3,922,728	-1.68(-0.91%)
Apr 22, 2020	183.49	186.96	182.81	185.56	4,477,840	+3.23(+1.77%)
Apr 21, 2020	182.45	185.71	181.32	182.32	5,329,934	-4.94(-2.64%)
Apr 20, 2020	187.34	191.79	186.64	187.27	5,227,710	-3.06(-1.61%)
Apr 17, 2020	188.28	191.08	187.37	190.33	7,391,268	+8.70(+4.79%)
Apr 16, 2020	180.97	183.78	178.88	181.63	7,985,329	+1.25(+0.69%)
Apr 15, 2020	183.80	183.80	178.69	180.39	6,263,064	-7.90(-4.19%)
Apr 14, 2020	183.48	190.61	181.89	188.28	6,220,073	+7.62(+4.22%)
Apr 13, 2020	182.18	182.18	177.56	180.67	4,856,844	-2.49(-1.36%)
Apr 09, 2020	181.59	187.21	178.59	183.16	7,840,411	+6.10(+3.44%)
Apr 08, 2020	176.51	178.83	174.08	177.06	6,705,492	+2.30(+1.32%)
Apr 07, 2020	184.42	185.50	174.36	174.76	7,083,545	+0.87(+0.50%)
Apr 06, 2020	170.86	174.87	168.25	173.89	8,196,279	+11.48(+7.07%)
Apr 03, 2020	163.19	164.82	158.99	162.41	8,031,973	-2.37(-1.44%)
Apr 02, 2020	159.00	166.06	158.14	164.78	6,986,713	+2.44(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.