Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.06	16.48	15.39	16.35	1,352,410	-0.21(-1.25%)
Apr 29, 2020	16.00	16.77	15.72	16.55	1,208,140	+1.34(+8.80%)
Apr 28, 2020	15.04	15.79	14.80	15.22	1,638,863	+0.86(+6.01%)
Apr 27, 2020	13.21	14.45	13.16	14.35	1,226,704	+1.23(+9.38%)
Apr 24, 2020	13.32	13.44	12.73	13.12	1,615,476	-0.13(-0.95%)
Apr 23, 2020	12.63	13.39	12.45	13.25	1,862,487	+0.68(+5.44%)
Apr 22, 2020	12.64	12.82	12.12	12.56	1,477,907	-0.05(-0.36%)
Apr 21, 2020	11.98	12.69	11.94	12.61	1,658,614	+0.07(+0.57%)
Apr 20, 2020	12.93	13.03	12.44	12.54	1,595,052	-0.88(-6.56%)
Apr 17, 2020	13.78	14.47	13.32	13.42	1,324,848	+0.36(+2.75%)
Apr 16, 2020	14.34	14.36	12.97	13.06	1,861,312	-1.27(-8.85%)
Apr 15, 2020	14.55	14.84	13.90	14.33	1,186,333	-1.19(-7.65%)
Apr 14, 2020	15.72	15.93	15.19	15.51	1,549,609	+0.48(+3.17%)
Apr 13, 2020	15.81	15.90	14.66	15.04	1,167,826	-0.91(-5.69%)
Apr 09, 2020	14.98	16.38	14.46	15.94	2,216,537	+1.69(+11.85%)
Apr 08, 2020	13.73	14.43	13.29	14.25	1,960,427	+0.79(+5.87%)
Apr 07, 2020	12.77	13.79	12.76	13.46	3,293,620	+1.13(+9.18%)
Apr 06, 2020	12.40	13.37	12.18	12.33	3,115,121	+0.85(+7.44%)
Apr 03, 2020	11.23	11.66	11.05	11.48	2,099,819	+0.16(+1.43%)
Apr 02, 2020	12.12	12.44	10.97	11.32	2,357,912	-0.82(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.